MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0203
-2.19%
$ 19.87 million $ 24,705
Nov 15, 2025 $ 0.0207
+0.19%
$ 20.71 million $ 17,521
Nov 14, 2025 $ 0.0207
-1.40%
$ 20.66 million $ 10,664
Nov 13, 2025 $ 0.0211
-6.77%
$ 21.08 million $ 6,794
Nov 11, 2025 $ 0.0225
-2.96%
$ 22.53 million $ 881
Nov 10, 2025 $ 0.0231
-2.11%
$ 23.11 million $ 278
Nov 9, 2025 $ 0.0167
-28.76%
$ 16.66 million $ 33
Download