MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.015
+0.01%
$ 15.03 million $ 0
May 11, 6 PM $ 0.0153
+0.00%
$ 15.28 million $ 2
Apr 18, 12 PM $ 0.0154
+0.06%
$ 15.39 million $ 78
Apr 18, 9 AM $ 0.0155
+0.00%
$ 15.51 million $ 38
Apr 16, 10 PM $ 0.0153
-0.03%
$ 15.28 million $ 0.1
Apr 3, 7 PM $ 0.0134
+0.00%
$ 13.37 million $ 0
Apr 2, 12 AM $ 0.014
+0.00%
$ -- $ 0
Apr 1, 9 AM $ 0.0139
+0.00%
$ 13.92 million $ 102
Mar 31, 6 PM $ 0.0137
-0.16%
$ 13.72 million $ 57
Mar 29, 11 AM $ 0.0131
+0.00%
$ 13.08 million $ 10
Mar 25, 9 AM $ 0.0142
+0.00%
$ 14.23 million $ 0
Mar 22, 10 AM $ 0.0136
+0.00%
$ 13.6 million $ 9
Mar 22, 8 AM $ 0.0136
-0.05%
$ 13.57 million $ 7
Mar 17, 6 AM $ 0.0151
+0.00%
$ 15.15 million $ 0
Mar 15, 6 PM $ 0.0138
+0.00%
$ 13.77 million $ 11
Mar 13, 9 PM $ 0.0138
+0.00%
$ 13.8 million $ 11
Mar 12, 8 PM $ 0.0135
+0.00%
$ 13.49 million $ 10
Feb 27, 7 PM $ 0.0125
+0.11%
$ 12.54 million $ 10
Feb 13, 11 PM $ 0.0134
+0.00%
$ 13.39 million $ 0
Feb 10, 5 PM $ 0.0133
-0.05%
$ 13.26 million $ 260
Feb 8, 9 AM $ 0.0138
+0.00%
$ 13.77 million $ 246
Feb 7, 5 PM $ 0.0133
+0.00%
$ 13.34 million $ 402
Feb 1, 11 PM $ 0.015
+0.91%
$ 14.98 million $ 206
Feb 1, 10 PM $ 0.0149
+0.00%
$ -- $ 10
Jan 31, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 0
Jan 29, 1 AM $ 0.0196
-0.18%
$ 19.56 million $ 24
Jan 19, 2 AM $ 0.0209
+0.05%
$ 20.88 million $ 67
Jan 19, 1 AM $ 0.0209
-0.26%
$ 20.89 million $ 57
Jan 7, 3 PM $ 0.0207
-0.07%
$ 20.74 million $ 8
Jan 6, 7 PM $ 0.021
+0.00%
$ 21.04 million $ 1
Jan 6, 3 AM $ 0.021
+0.00%
$ 21.05 million $ 5
Jan 2, 11 PM $ 0.0204
-0.38%
$ 20.4 million $ 542
Jan 2, 10 PM $ 0.0205
+0.00%
$ 20.48 million $ 55
Jan 2, 6 PM $ 0.0203
-0.30%
$ 20.27 million $ 29
Dec 9, 2 PM $ 0.0203
-0.32%
$ 20.3 million $ 670
Dec 8, 5 PM $ 0.0203
+0.00%
$ 20.26 million $ 626
Dec 8, 2 PM $ 0.0205
+0.00%
$ 20.5 million $ 620
Dec 8, 9 AM $ 0.0207
+0.00%
$ 20.66 million $ 611
Dec 7, 8 PM $ 0.0205
+0.04%
$ 20.48 million $ 606
Dec 6, 1 PM $ 0.0198
+0.00%
$ 19.81 million $ 17
Dec 5, 9 AM $ 0.0204
+0.00%
$ 20.45 million $ 16
Dec 4, 9 AM $ 0.0209
+0.00%
$ 20.92 million $ 99
Dec 3, 9 PM $ 0.0206
+0.32%
$ 20.63 million $ 49
Dec 3, 8 PM $ 0.0204
+0.00%
$ 20.42 million $ 1
Dec 2, 6 PM $ 0.0197
+0.00%
$ 19.72 million $ 29
Dec 2, 5 PM $ 0.0196
+0.00%
$ 19.59 million $ 21
Dec 2, 4 PM $ 0.0196
+0.00%
$ 19.59 million $ 21
Dec 1, 6 PM $ 0.018
+0.02%
$ 17.98 million $ 1,196
Dec 1, 2 PM $ 0.0184
+0.00%
$ 18.4 million $ 1,213
Dec 1, 10 AM $ 0.0186
+0.00%
$ 18.56 million $ 1,219
Download