avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,565
7:16 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,426
7:13 AM $ 0.00225
+0.00%
$ 2.24 million $ 262,012
7:11 AM $ 0.00225
+0.00%
$ 2.24 million $ 262,219
7:08 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,387
7:06 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,698
7:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,539
7:01 AM $ 0.00224
-0.09%
$ 2.24 million $ 262,633
6:58 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,768
6:56 AM $ 0.00225
+0.00%
$ 2.24 million $ 262,816
6:53 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,403
6:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,407
6:48 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,805
6:46 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,767
6:43 AM $ 0.00226
+0.00%
$ 2.26 million $ 263,129
6:41 AM $ 0.00226
+0.00%
$ 2.26 million $ 263,234
6:38 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,116
6:36 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,191
6:33 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,292
6:31 AM $ 0.00226
+0.00%
$ 2.25 million $ 262,176
6:28 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,736
6:26 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,664
6:23 AM $ 0.00226
+0.00%
$ 2.26 million $ 262,965
6:21 AM $ 0.00226
+0.00%
$ 2.26 million $ 262,957
6:18 AM $ 0.00226
+0.00%
$ 2.26 million $ 262,594
6:16 AM $ 0.00225
+0.00%
$ 2.26 million $ 262,526
6:13 AM $ 0.00226
+0.00%
$ 2.26 million $ 262,492
6:11 AM $ 0.00225
+0.00%
$ 2.26 million $ 261,974
6:08 AM $ 0.00225
+0.00%
$ 2.25 million $ 261,334
6:06 AM $ 0.00225
+0.00%
$ 2.25 million $ 260,859
6:03 AM $ 0.00223
+0.00%
$ 2.23 million $ 261,482
6:01 AM $ 0.00223
+0.28%
$ 2.23 million $ 260,423
5:58 AM $ 0.00222
+0.00%
$ 2.22 million $ 260,247
5:56 AM $ 0.00223
+0.00%
$ 2.22 million $ 259,963
5:53 AM $ 0.00223
+0.00%
$ 2.23 million $ 261,094
5:51 AM $ 0.00223
+0.00%
$ 2.23 million $ 261,517
5:48 AM $ 0.00222
+0.00%
$ 2.22 million $ 261,011
5:46 AM $ 0.00223
+0.00%
$ 2.22 million $ 261,529
5:43 AM $ 0.00222
+0.00%
$ 2.22 million $ 261,686
5:41 AM $ 0.00223
+0.00%
$ 2.22 million $ 262,188
5:38 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,351
5:36 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,613
5:33 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,385
5:31 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,438
5:28 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,657
5:26 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,300
5:22 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,758
5:21 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,893
5:17 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,473
5:16 AM $ 0.00225
+0.00%
$ 2.25 million $ 262,610
Download