avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00137
+0.00%
$ 1.38 million $ 51,884
6:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,235
6:37 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,750
6:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,440
6:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,178
6:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,184
6:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,329
6:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,421
6:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 52,766
6:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,872
5:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,695
5:52 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,450
5:47 PM $ 0.00139
+0.00%
$ 1.38 million $ 52,807
5:42 PM $ 0.00137
+0.00%
$ 1.36 million $ 52,657
5:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,072
5:32 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,577
5:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 53,006
5:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,530
5:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,538
5:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,338
5:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,396
5:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,964
4:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 53,245
4:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,492
4:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,595
4:42 PM $ 0.00139
+0.00%
$ 1.38 million $ 52,963
4:37 PM $ 0.00139
+0.95%
$ 1.38 million $ 53,890
4:32 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,406
4:27 PM $ 0.00144
+0.00%
$ 1.43 million $ 55,805
4:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,840
4:17 PM $ 0.00143
+0.00%
$ 1.43 million $ 56,022
4:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,497
4:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,296
4:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 55,754
3:57 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,051
3:56 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,051
3:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,051
3:47 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,902
3:42 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,008
3:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,542
3:32 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,921
3:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,494
3:22 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,624
3:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,900
3:12 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,558
3:07 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,162
3:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,852
2:57 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,534
2:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,094
2:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,449
Download