Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00132
+0.26%
$1.32 million $510
Yesterday $0.00121
+1.53%
$1.21 million $468
Sep 25, 2026 $0.00119
-1.08%
$1.19 million $135
Sep 24, 2026 $0.00118
+0.17%
$1.18 million $114
Sep 23, 2026 $0.00118
-15.58%
$1.18 million $866
Sep 22, 2026 $0.00146
-1.19%
$1.46 million $576
Sep 21, 2026 $0.00149
+13.43%
$1.49 million $735
Sep 20, 2026 $0.00128
-4.05%
$1.28 million $63
Sep 19, 2026 $0.00134
-4.69%
$1.34 million $536
Sep 18, 2026 $0.00142
+16.83%
$1.42 million $736
Sep 17, 2026 $0.0012
-1.69%
$1.2 million $307
Sep 16, 2026 $0.0012
+2.03%
$1.2 million $414
Sep 15, 2026 $0.00119
-5.63%
$1.19 million $380
Sep 14, 2026 $0.00124
+0.79%
$1.24 million $314
Sep 13, 2026 $0.00122
-5.16%
$1.22 million $163
Sep 12, 2026 $0.00128
+2.23%
$1.28 million $152
Sep 11, 2026 $0.00126
-0.94%
$1.26 million $284
Sep 10, 2026 $0.00128
+0.93%
$-- $494
Sep 9, 2026 $0.00128
-4.19%
$1.28 million $751
Sep 8, 2026 $0.00131
+4.82%
$1.31 million $674
Sep 7, 2026 $0.00124
-14.16%
$1.24 million $884
Sep 6, 2026 $0.00143
-0.35%
$1.43 million $558
Sep 5, 2026 $0.00141
+3.82%
$1.41 million $687
Sep 4, 2026 $0.00136
-2.11%
$1.36 million $1,006
Sep 3, 2026 $0.0014
+11.93%
$1.4 million $799
Sep 2, 2026 $0.00128
-5.74%
$1.25 million $543
Sep 1, 2026 $0.00136
-9.81%
$1.36 million $1,396
Aug 31, 2026 $0.0015
+2.27%
$1.5 million $498
Aug 30, 2026 $0.00151
-1.92%
$1.47 million $969
Aug 29, 2026 $0.00153
+2.25%
$1.53 million $567
Aug 28, 2026 $0.0015
-18.90%
$1.5 million $1,353
Aug 27, 2026 $0.00185
+10.03%
$1.85 million $2,541
Aug 26, 2026 $0.00159
+11.32%
$1.68 million $921
Aug 25, 2026 $0.00145
-10.43%
$1.45 million $1,312
Aug 24, 2026 $0.0016
-8.20%
$1.6 million $1,791
Aug 23, 2026 $0.00176
-0.57%
$1.76 million $1,375
Aug 22, 2026 $0.00177
+0.09%
$1.77 million $2,200
Aug 21, 2026 $0.00177
+10.39%
$1.77 million $2,105
Aug 20, 2026 $0.0016
+22.40%
$1.6 million $1,830
Aug 19, 2026 $0.0013
+4.56%
$1.3 million $860
Aug 18, 2026 $0.00126
+0.01%
$1.26 million $140
Aug 17, 2026 $0.00125
+2.84%
$1.25 million $496
Aug 16, 2026 $0.00121
+12.42%
$1.21 million $461
Aug 15, 2026 $0.00102
+2.06%
$1.02 million $347
Aug 14, 2026 $0.000997
-4.63%
$997,141 $66
Aug 13, 2026 $0.00105
+0.20%
$1.05 million $220
Aug 12, 2026 $0.00103
-6.58%
$1.03 million $248
Aug 11, 2026 $0.00108
-4.17%
$1.08 million $206
Aug 10, 2026 $0.00113
-1.96%
$1.13 million $542
Aug 9, 2026 $0.00114
+6.56%
$1.14 million $411
Download