avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 2.45 million $ 272,208
Yesterday $ 0.00246
+6.03%
$ 2.46 million $ 273,409
May 22, 2026 $ 0.00256
+3.14%
$ 2.56 million $ 50,589
May 21, 2026 $ 0.00247
+7.59%
$ 2.47 million $ 211,900
May 20, 2026 $ 0.00229
-0.61%
$ 2.29 million $ 273,835
May 19, 2026 $ 0.00231
-3.93%
$ 2.31 million $ 280,499
May 18, 2026 $ 0.0024
-2.50%
$ 2.4 million $ 261,359
May 17, 2026 $ 0.00246
-0.19%
$ 2.46 million $ 297,701
May 16, 2026 $ 0.00246
-15.76%
$ 2.46 million $ 241,137
May 15, 2026 $ 0.00291
-5.94%
$ 2.91 million $ 323,846
May 14, 2026 $ 0.00309
+2.38%
$ 3.09 million $ 341,233
May 13, 2026 $ 0.00302
-10.68%
$ 3.02 million $ 326,883
May 12, 2026 $ 0.00338
-6.11%
$ 3.38 million $ 398,848
May 11, 2026 $ 0.0036
+2.11%
$ 3.6 million $ 382,362
May 10, 2026 $ 0.00353
+8.71%
$ 3.53 million $ 303,129
May 9, 2026 $ 0.00325
+4.52%
$ 3.25 million $ 353,707
May 8, 2026 $ 0.0031
+17.71%
$ 3.1 million $ 270,836
May 7, 2026 $ 0.00262
-1.40%
$ 2.62 million $ 254,476
May 6, 2026 $ 0.00266
+11.37%
$ 2.66 million $ 257,409
May 5, 2026 $ 0.00239
+7.17%
$ 2.39 million $ 218,767
May 4, 2026 $ 0.00223
+0.56%
$ 2.23 million $ 281,138
May 3, 2026 $ 0.00221
-4.07%
$ 2.21 million $ 255,526
May 2, 2026 $ 0.00231
-3.45%
$ 2.3 million $ 267,875
May 1, 2026 $ 0.00239
-0.78%
$ 2.39 million $ 260,347
Apr 30, 2026 $ 0.0024
-9.39%
$ 2.4 million $ 281,150
Apr 29, 2026 $ 0.00265
-0.72%
$ 2.65 million $ 295,079
Apr 28, 2026 $ 0.00266
+16.73%
$ 2.66 million $ 283,488
Apr 27, 2026 $ 0.00228
+1.53%
$ 2.28 million $ 259,266
Apr 26, 2026 $ 0.00224
+0.46%
$ 2.24 million $ 271,775
Apr 25, 2026 $ 0.00223
-0.96%
$ 2.23 million $ 247,433
Apr 24, 2026 $ 0.00226
-8.07%
$ 2.26 million $ 260,607
Apr 23, 2026 $ 0.00245
+0.19%
$ 2.45 million $ 278,758
Apr 22, 2026 $ 0.00246
+0.21%
$ 2.45 million $ 267,990
Apr 21, 2026 $ 0.00244
-6.04%
$ 2.45 million $ 290,259
Apr 20, 2026 $ 0.0026
+0.26%
$ 2.6 million $ 301,833
Apr 19, 2026 $ 0.0026
-5.23%
$ 2.6 million $ 242,080
Apr 18, 2026 $ 0.00275
-10.51%
$ 2.75 million $ 340,320
Apr 17, 2026 $ 0.00308
+11.70%
$ 3.08 million $ 241,870
Apr 16, 2026 $ 0.00276
+10.50%
$ 2.76 million $ 237,791
Apr 15, 2026 $ 0.0025
+2.15%
$ 2.49 million $ 277,118
Apr 14, 2026 $ 0.00244
-3.22%
$ 2.44 million $ 266,696
Apr 13, 2026 $ 0.00251
+5.18%
$ 2.51 million $ 234,698
Apr 12, 2026 $ 0.00239
-5.33%
$ 2.38 million $ 264,997
Apr 11, 2026 $ 0.00252
+2.71%
$ 2.52 million $ 277,207
Apr 10, 2026 $ 0.00245
+1.42%
$ 2.45 million $ 273,263
Apr 9, 2026 $ 0.00242
-3.64%
$ 2.42 million $ 1.02 million
Apr 8, 2026 $ 0.00252
-3.83%
$ 2.52 million $ 2.44 million
Apr 7, 2026 $ 0.00261
+5.32%
$ 2.61 million $ 2.31 million
Apr 6, 2026 $ 0.00247
-2.75%
$ 2.47 million $ 2.35 million
Apr 5, 2026 $ 0.00255
+4.94%
$ 2.55 million $ 2.51 million
Download