avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 1.94 million $ 1,407
Yesterday $ 0.00186
-6.19%
$ 1.86 million $ 942
Jul 7, 2026 $ 0.00199
+2.21%
$ 1.98 million $ 4,170
Jul 6, 2026 $ 0.00193
-11.22%
$ 1.93 million $ 57,230
Jul 5, 2026 $ 0.00217
+3.53%
$ 2.17 million $ 976
Jul 4, 2026 $ 0.00213
+2.49%
$ 2.13 million $ 2,046
Jul 3, 2026 $ 0.00207
-1.28%
$ 2.07 million $ 54,362
Jul 2, 2026 $ 0.0021
-1.03%
$ 2.1 million $ 65,142
Jul 1, 2026 $ 0.0021
+31.27%
$ 2.1 million $ 3,000
Jun 30, 2026 $ 0.00161
-0.48%
$ 1.61 million $ 52,867
Jun 29, 2026 $ 0.00159
-6.24%
$ 1.59 million $ 55,025
Jun 28, 2026 $ 0.00168
-1.06%
$ 1.68 million $ 49,108
Jun 27, 2026 $ 0.00153
+0.26%
$ -- $ 55,218
Jun 26, 2026 $ 0.00154
-2.03%
$ 1.54 million $ 55,170
Jun 25, 2026 $ 0.00156
-4.82%
$ 1.56 million $ 49,975
Jun 24, 2026 $ 0.00163
+13.94%
$ 1.63 million $ 52,913
Jun 23, 2026 $ 0.00142
+6.83%
$ 1.42 million $ 48,985
Jun 22, 2026 $ 0.00133
+0.38%
$ 1.33 million $ 59,341
Jun 21, 2026 $ 0.00132
+0.53%
$ 1.32 million $ 55,567
Jun 20, 2026 $ 0.00132
-1.28%
$ 1.32 million $ 51,532
Jun 19, 2026 $ 0.00133
+1.14%
$ 1.33 million $ 55,167
Jun 18, 2026 $ 0.00132
-3.36%
$ 1.32 million $ 53,294
Jun 17, 2026 $ 0.00137
-0.58%
$ 1.37 million $ 48,922
Jun 16, 2026 $ 0.00138
+1.47%
$ 1.38 million $ 52,366
Jun 15, 2026 $ 0.00137
-0.51%
$ 1.37 million $ 52,384
Jun 14, 2026 $ 0.00137
+0.36%
$ 1.37 million $ 53,273
Jun 13, 2026 $ 0.00138
-2.82%
$ 1.38 million $ 51,247
Jun 12, 2026 $ 0.00136
-5.43%
$ 1.36 million $ 51,102
Jun 11, 2026 $ 0.00142
-2.00%
$ 1.42 million $ 60,534
Jun 10, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 56,402
Jun 9, 2026 $ 0.00145
+5.06%
$ 1.45 million $ 53,648
Jun 8, 2026 $ 0.00138
+1.32%
$ 1.38 million $ 55,687
Jun 7, 2026 $ 0.00137
+12.79%
$ 1.37 million $ 57,561
Jun 6, 2026 $ 0.00119
-0.58%
$ 1.19 million $ 51,541
Jun 5, 2026 $ 0.00121
-10.78%
$ 1.21 million $ 51,311
Jun 4, 2026 $ 0.00132
+1.13%
$ 1.32 million $ 360,632
Jun 3, 2026 $ 0.0013
-15.62%
$ 1.3 million $ 293,831
Jun 2, 2026 $ 0.00154
-3.22%
$ 1.54 million $ 191,525
Jun 1, 2026 $ 0.0016
-14.88%
$ 1.6 million $ 212,393
May 31, 2026 $ 0.00188
-7.36%
$ 1.88 million $ 227,571
May 30, 2026 $ 0.00202
+1.88%
$ 2.02 million $ 242,982
May 29, 2026 $ 0.00198
-7.04%
$ 1.98 million $ 236,784
May 28, 2026 $ 0.00213
+17.48%
$ 2.13 million $ 175,245
May 27, 2026 $ 0.00231
+7.37%
$ 2.31 million $ 0
May 26, 2026 $ 0.00215
-8.85%
$ 2.15 million $ 256,160
May 25, 2026 $ 0.00236
-3.12%
$ 2.36 million $ 283,931
May 24, 2026 $ 0.00243
-1.45%
$ 2.43 million $ 284,347
May 23, 2026 $ 0.00246
+6.03%
$ 2.46 million $ 273,409
May 22, 2026 $ 0.00256
+3.14%
$ 2.56 million $ 50,589
May 21, 2026 $ 0.00247
+7.59%
$ 2.47 million $ 211,900
Download