avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00253
-11.92%
$ 2.53 million $ 62.05 million
Feb 2026 $ 0.00287
+15.27%
$ 2.87 million $ 65.43 million
Jan 2026 $ 0.0028
-37.16%
$ 2.53 million $ 124.36 million
Dec 2025 $ 0.00451
-49.88%
$ 4.46 million $ 155.53 million
Nov 2025 $ 0.00897
-24.59%
$ 9 million $ 212.33 million
Oct 2025 $ 0.0121
-29.02%
$ 11.9 million $ 96.21 million
Sep 2025 $ 0.0176
+518.46%
$ 16.84 million $ 9.47 million
Aug 2025 $ 0.00289
-37.75%
$ 2.87 million $ 56.53 million
Jul 2025 $ 0.00501
+699.20%
$ 4.66 million $ 71.24 million
Jun 2025 $ 0.000521
-85.18%
$ 740,792 $ 51.83 million
May 2025 $ 0.00388
-10.54%
$ 3.9 million $ 619,798
Download