avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00126
-21.35%
$1.26 million $74,198
Jun 2026 $0.00161
-14.28%
$1.61 million $463,919
May 2026 $0.00188
-21.81%
$1.88 million $1.77 million
Apr 2026 $0.00265
+4.92%
$2.4 million $24.83 million
Mar 2026 $0.00253
-11.92%
$2.53 million $62.05 million
Feb 2026 $0.00287
+15.27%
$2.87 million $65.43 million
Jan 2026 $0.0028
-37.16%
$2.53 million $124.36 million
Dec 2025 $0.00451
-49.88%
$4.46 million $155.53 million
Nov 2025 $0.00897
-24.59%
$9 million $212.33 million
Oct 2025 $0.0121
-29.02%
$11.9 million $96.21 million
Sep 2025 $0.0176
+518.46%
$16.84 million $9.47 million
Aug 2025 $0.00289
-37.75%
$2.87 million $56.53 million
Jul 2025 $0.00501
+699.20%
$4.66 million $71.24 million
Jun 2025 $0.000521
-85.18%
$740,792 $51.83 million
May 2025 $0.00388
-10.54%
$3.9 million $619,798
Download