avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00102
-11.14%
$1.21 million $1,209
Aug 3 $0.00114
-4.86%
$1.14 million $3,113
Jul 27 $0.0012
-11.64%
$1.2 million $3,099
Jul 20 $0.00133
-18.64%
$1.33 million $7,310
Jul 13 $0.00164
-21.10%
$1.64 million $10,688
Jul 6 $0.00205
-5.91%
$2.05 million $24,010
Jun 29 $0.00217
+27.94%
$2.17 million $48,554
Jun 22 $0.00153
+15.60%
$1.68 million $56,962
Jun 15 $0.00132
-4.15%
$1.32 million $62,810
Jun 8 $0.00138
+1.25%
$1.37 million $65,470
Jun 1 $0.00119
-36.37%
$1.37 million $219,144
May 25 $0.00202
-16.83%
$1.88 million $290,259
May 18 $0.00246
-0.19%
$2.43 million $321,129
May 11 $0.00246
-30.33%
$2.46 million $414,159
May 4 $0.00325
+46.64%
$3.53 million $352,010
Apr 27 $0.00231
+2.76%
$2.21 million $89,252
Apr 20 $0.00223
-14.05%
$2.24 million $1.65 million
Apr 13 $0.00275
+15.15%
$2.6 million $1.6 million
Apr 6 $0.00252
-0.95%
$2.39 million $8.66 million
Mar 30 $0.00243
+6.56%
$2.55 million $10.65 million
Mar 23 $0.00267
+9.46%
$2.28 million $6.67 million
Mar 16 $0.00243
-28.18%
$2.43 million $12.97 million
Mar 9 $0.00335
+4.09%
$3.35 million $18.87 million
Mar 2 $0.00335
+20.77%
$3.22 million $15.68 million
Feb 23 $0.00277
-9.58%
$2.77 million $16.41 million
Feb 16 $0.00285
-17.39%
$3.06 million $15.38 million
Feb 9 $0.00352
+20.86%
$3.45 million $14.5 million
Feb 2 $0.00265
+1.58%
$2.91 million $12.05 million
Jan 26 $0.00253
-32.00%
$2.61 million $16.26 million
Jan 19 $0.00391
-32.67%
$3.72 million $21.56 million
Jan 12 $0.00586
-8.61%
$5.82 million $27.03 million
Jan 5 $0.00617
+1.61%
$6.42 million $29.86 million
Dec 29 $0.00628
+21.74%
$6.07 million $25.28 million
Dec 22 $0.00496
-2.17%
$5.19 million $24.94 million
Dec 15 $0.00488
-20.90%
$5.07 million $26.08 million
Dec 8 $0.00614
-19.49%
$6.16 million $30.1 million
Dec 1 $0.0084
-6.72%
$7.6 million $42.9 million
Nov 24 $0.00897
+14.73%
$9 million $46.06 million
Nov 17 $0.00763
+6.10%
$7.82 million $28.39 million
Nov 10 $0.00786
-31.23%
$7.18 million $48.52 million
Nov 3 $0.0105
+2.19%
$11.43 million $49.16 million
Oct 27 $0.0109
-28.59%
$10.29 million $65.17 million
Oct 20 $0.0133
-13.05%
$15.27 million $36.55 million
Oct 13 $0.0166
-19.31%
$15.34 million $1.23 million
Oct 6 $0.015
-21.95%
$20.57 million $1.17 million
Sep 29 $0.0199
+4.71%
$19.53 million $1.25 million
Sep 22 $0.0178
-4.85%
$19.04 million $1.28 million
Sep 15 $0.0198
+57.60%
$18.89 million $1.55 million
Sep 8 $0.00966
+229.78%
$12.54 million $847,723
Sep 1 $0.00285
+0.10%
$2.91 million $5.12 million
Download