avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00223
-14.05%
$ 2.24 million $ 1.65 million
Apr 13 $ 0.00275
+15.15%
$ 2.6 million $ 1.6 million
Apr 6 $ 0.00252
-0.95%
$ 2.39 million $ 8.66 million
Mar 30 $ 0.00243
+6.56%
$ 2.55 million $ 10.65 million
Mar 23 $ 0.00267
+9.46%
$ 2.28 million $ 6.67 million
Mar 16 $ 0.00243
-28.18%
$ 2.43 million $ 12.97 million
Mar 9 $ 0.00335
+4.09%
$ 3.35 million $ 18.87 million
Mar 2 $ 0.00335
+20.77%
$ 3.22 million $ 15.68 million
Feb 23 $ 0.00277
-9.58%
$ 2.77 million $ 16.41 million
Feb 16 $ 0.00285
-17.39%
$ 3.06 million $ 15.38 million
Feb 9 $ 0.00352
+20.86%
$ 3.45 million $ 14.5 million
Feb 2 $ 0.00265
+1.58%
$ 2.91 million $ 12.05 million
Jan 26 $ 0.00253
-32.00%
$ 2.61 million $ 16.26 million
Jan 19 $ 0.00391
-32.67%
$ 3.72 million $ 21.56 million
Jan 12 $ 0.00586
-8.61%
$ 5.82 million $ 27.03 million
Jan 5 $ 0.00617
+1.61%
$ 6.42 million $ 29.86 million
Dec 29 $ 0.00628
+21.74%
$ 6.07 million $ 25.28 million
Dec 22 $ 0.00496
-2.17%
$ 5.19 million $ 24.94 million
Dec 15 $ 0.00488
-20.90%
$ 5.07 million $ 26.08 million
Dec 8 $ 0.00614
-19.49%
$ 6.16 million $ 30.1 million
Dec 1 $ 0.0084
-6.72%
$ 7.6 million $ 42.9 million
Nov 24 $ 0.00897
+14.73%
$ 9 million $ 46.06 million
Nov 17 $ 0.00763
+6.10%
$ 7.82 million $ 28.39 million
Nov 10 $ 0.00786
-31.23%
$ 7.18 million $ 48.52 million
Nov 3 $ 0.0105
+2.19%
$ 11.43 million $ 49.16 million
Oct 27 $ 0.0109
-28.59%
$ 10.29 million $ 65.17 million
Oct 20 $ 0.0133
-13.05%
$ 15.27 million $ 36.55 million
Oct 13 $ 0.0166
-19.31%
$ 15.34 million $ 1.23 million
Oct 6 $ 0.015
-21.95%
$ 20.57 million $ 1.17 million
Sep 29 $ 0.0199
+4.71%
$ 19.53 million $ 1.25 million
Sep 22 $ 0.0178
-4.85%
$ 19.04 million $ 1.28 million
Sep 15 $ 0.0198
+57.60%
$ 18.89 million $ 1.55 million
Sep 8 $ 0.00966
+229.78%
$ 12.54 million $ 847,723
Sep 1 $ 0.00285
+0.10%
$ 2.91 million $ 5.12 million
Aug 25 $ 0.00289
-27.54%
$ 2.87 million $ 10.6 million
Aug 18 $ 0.00335
-12.62%
$ 3.96 million $ 10.43 million
Aug 11 $ 0.00383
+1.85%
$ 3.83 million $ 15.04 million
Aug 4 $ 0.00384
-26.24%
$ 3.77 million $ 10.82 million
Jul 28 $ 0.00446
-27.23%
$ 5.21 million $ 12.73 million
Jul 21 $ 0.00347
+513.43%
$ 6.13 million $ 11.1 million
Jul 14 $ 0.000599
+4.12%
$ 567,056 $ 21.55 million
Jul 7 $ 0.000618
-19.57%
$ 575,990 $ 16.58 million
Jun 30 $ 0.000755
+44.83%
$ 768,096 $ 7.68 million
Jun 23 $ 0.000535
-21.10%
$ 521,116 $ 10.68 million
Jun 16 $ 0.000831
-40.30%
$ 677,398 $ 11.74 million
Jun 9 $ 0.00166
+19.37%
$ 1.39 million $ 10.38 million
Jun 2 $ 0.000975
-66.48%
$ 953,700 $ 11.1 million
May 26 $ 0.00288
-33.60%
$ 2.91 million $ 1.85 million
Download