avo Historical Data

AVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00168
-1.74%
$1.68 million $1,472
Jul 19, 5 PM $0.00171
-0.02%
$1.71 million $1,438
Jul 19, 4 PM $0.00171
+0.30%
$1.71 million $1,435
Jul 19, 3 PM $0.0017
-4.86%
$1.7 million $1,170
Jul 19, 2 PM $0.00178
-0.20%
$1.78 million $862
Jul 19, 1 PM $0.00178
+0.04%
$1.78 million $853
Jul 19, 12 PM $0.00178
+0.12%
$1.78 million $849
Jul 19, 11 AM $0.00178
+0.00%
$1.78 million $856
Jul 19, 10 AM $0.00179
+0.14%
$1.79 million $851
Jul 19, 9 AM $0.00178
+1.25%
$1.78 million $931
Jul 19, 8 AM $0.00176
+0.12%
$1.76 million $835
Jul 19, 7 AM $0.00175
-2.19%
$1.75 million $848
Jul 19, 6 AM $0.00179
-0.05%
$1.79 million $733
Jul 19, 5 AM $0.00178
+0.02%
$1.78 million $712
Jul 19, 4 AM $0.00178
-0.01%
$1.78 million $758
Jul 19, 3 AM $0.00178
-0.72%
$1.78 million $745
Jul 19, 2 AM $0.00178
-0.55%
$1.78 million $744
Jul 18, 11 PM $0.00177
-0.13%
$1.77 million $743
Jul 18, 10 PM $0.00178
+1.69%
$1.78 million $942
Jul 18, 9 PM $0.00175
+0.02%
$1.75 million $916
Jul 18, 8 PM $0.00174
-1.27%
$1.74 million $900
Jul 18, 7 PM $0.00176
-3.51%
$1.76 million $775
Jul 18, 6 PM $0.00183
+0.00%
$1.83 million $658
Jul 18, 5 PM $0.00183
+0.01%
$1.83 million $666
Jul 18, 4 PM $0.00182
+0.17%
$1.82 million $1,155
Jul 18, 3 PM $0.00182
-0.04%
$1.82 million $1,156
Jul 18, 2 PM $0.00182
+0.00%
$1.82 million $1,237
Jul 18, 12 PM $0.00182
-0.02%
$1.82 million $2,065
Jul 18, 10 AM $0.00182
+0.95%
$1.82 million $2,021
Jul 18, 9 AM $0.0018
-0.43%
$1.8 million $2,037
Jul 18, 8 AM $0.0018
-0.35%
$1.8 million $2,341
Jul 18, 7 AM $0.0018
+0.10%
$1.8 million $2,481
Jul 18, 6 AM $0.0018
+0.00%
$1.8 million $2,715
Jul 18, 5 AM $0.0018
-0.73%
$1.8 million $2,712
Jul 18, 3 AM $0.0018
+0.67%
$1.8 million $2,691
Jul 18, 2 AM $0.0018
-0.10%
$1.8 million $2,704
Jul 18, 1 AM $0.00181
+0.00%
$1.81 million $2,768
Jul 18, 12 AM $0.00181
+0.21%
$1.81 million $2,768
Jul 17, 11 PM $0.0018
-4.28%
$1.8 million $2,735
Jul 17, 10 PM $0.00188
+0.35%
$1.88 million $2,532
Jul 17, 8 PM $0.00189
-0.56%
$1.89 million $2,603
Jul 17, 7 PM $0.0019
-0.45%
$1.9 million $2,739
Jul 17, 6 PM $0.00191
-0.25%
$1.91 million $2,871
Jul 17, 5 PM $0.00192
+6.72%
$1.92 million $2,870
Jul 17, 4 PM $0.0018
+0.01%
$1.8 million $2,188
Jul 17, 3 PM $0.00179
+0.03%
$1.79 million $2,170
Jul 17, 2 PM $0.00179
-0.03%
$1.79 million $2,173
Jul 17, 1 PM $0.00178
+17.30%
$1.78 million $2,108
Jul 17, 12 PM $0.0015
+0.00%
$1.5 million $1,136
Jul 17, 11 AM $0.0015
+0.00%
$1.5 million $1,127