avo Historical Data

AVO Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00241
-0.16%
$ 2.41 million $ 280,374
May 25, 8 PM $ 0.00241
+0.42%
$ 2.41 million $ 278,690
May 25, 7 PM $ 0.00242
+0.70%
$ 2.42 million $ 279,712
May 25, 6 PM $ 0.00238
-1.19%
$ 2.38 million $ 279,058
May 25, 5 PM $ 0.00241
-0.38%
$ 2.41 million $ 277,592
May 25, 4 PM $ 0.00244
-0.66%
$ 2.44 million $ 279,491
May 25, 3 PM $ 0.00245
-1.61%
$ 2.45 million $ 278,897
May 25, 2 PM $ 0.00246
+0.42%
$ 2.46 million $ 278,524
May 25, 1 PM $ 0.00245
+0.18%
$ 2.45 million $ 278,380
May 25, 12 PM $ 0.00244
+0.06%
$ 2.44 million $ 279,922
May 25, 11 AM $ 0.00244
-0.57%
$ 2.44 million $ 279,256
May 25, 10 AM $ 0.00245
-0.44%
$ 2.45 million $ 278,768
May 25, 9 AM $ 0.00245
+0.33%
$ 2.45 million $ 279,506
May 25, 8 AM $ 0.00244
+0.58%
$ 2.44 million $ 275,259
May 25, 7 AM $ 0.00243
-0.32%
$ 2.43 million $ 273,974
May 25, 6 AM $ 0.00243
-0.32%
$ 2.43 million $ 275,861
May 25, 5 AM $ 0.00247
+0.21%
$ 2.47 million $ 278,878
May 25, 4 AM $ 0.00246
+0.89%
$ 2.46 million $ 274,462
May 25, 3 AM $ 0.00244
-1.54%
$ 2.44 million $ 274,849
May 25, 2 AM $ 0.00247
+1.45%
$ 2.47 million $ 279,705
May 25, 1 AM $ 0.00243
-0.03%
$ 2.43 million $ 280,610
May 25, 12 AM $ 0.00244
+0.30%
$ 2.44 million $ 281,427
May 24, 11 PM $ 0.00243
-0.10%
$ 2.43 million $ 284,347
May 24, 10 PM $ 0.00243
+0.95%
$ 2.43 million $ 285,701
May 24, 9 PM $ 0.00241
-0.57%
$ 2.4 million $ 287,054
May 24, 8 PM $ 0.00239
-1.68%
$ 2.39 million $ 286,644
May 24, 7 PM $ 0.00243
-1.17%
$ 2.43 million $ 285,328
May 24, 6 PM $ 0.00245
+0.93%
$ 2.45 million $ 286,423
May 24, 5 PM $ 0.00246
+0.35%
$ 2.46 million $ 287,848
May 24, 4 PM $ 0.00246
+0.01%
$ 2.46 million $ 286,256
May 24, 3 PM $ 0.00245
-0.51%
$ 2.45 million $ 288,281
May 24, 2 PM $ 0.00247
-0.42%
$ 2.47 million $ 288,311
May 24, 1 PM $ 0.00247
-0.29%
$ 2.47 million $ 285,684
May 24, 12 PM $ 0.00247
-0.89%
$ 2.47 million $ 283,078
May 24, 11 AM $ 0.00249
+0.81%
$ 2.49 million $ 282,065
May 24, 10 AM $ 0.00248
-0.51%
$ 2.48 million $ 278,917
May 24, 9 AM $ 0.00249
-0.03%
$ 2.49 million $ 279,918
May 24, 8 AM $ 0.00249
+2.80%
$ 2.49 million $ 280,172
May 24, 7 AM $ 0.00242
-0.25%
$ 2.42 million $ 277,629
May 24, 6 AM $ 0.00242
+0.43%
$ 2.42 million $ 276,408
May 24, 5 AM $ 0.00241
+0.11%
$ 2.41 million $ 271,904
May 24, 4 AM $ 0.00241
-1.21%
$ 2.41 million $ 272,824
May 24, 3 AM $ 0.00245
+1.04%
$ 2.45 million $ 272,139
May 24, 2 AM $ 0.00242
-0.74%
$ 2.42 million $ 273,361
May 24, 1 AM $ 0.00244
-0.48%
$ 2.44 million $ 273,039
May 24, 12 AM $ 0.00246
-0.20%
$ 2.46 million $ 271,673
May 23, 11 PM $ 0.00246
-0.25%
$ 2.46 million $ 273,409
May 23, 10 PM $ 0.0025
+1.83%
$ 2.5 million $ 275,208
May 23, 9 PM $ 0.00246
-0.36%
$ 2.46 million $ 271,712
May 23, 8 PM $ 0.00247
+0.07%
$ 2.47 million $ 273,947