avo Historical Data

AVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00247
+1.96%
$ 2.47 million $ 752,214
Apr 10, 1 AM $ 0.00242
+1.82%
$ 2.42 million $ 819,148
Apr 10, 12 AM $ 0.00237
-1.86%
$ 2.37 million $ 846,148
Apr 9, 11 PM $ 0.00242
-0.24%
$ 2.42 million $ 1.02 million
Apr 9, 10 PM $ 0.00242
+0.03%
$ 2.42 million $ 1.08 million
Apr 9, 9 PM $ 0.00242
-2.04%
$ 2.42 million $ 1.18 million
Apr 9, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1.26 million
Apr 9, 7 PM $ 0.00247
-1.15%
$ 2.47 million $ 1.35 million
Apr 9, 6 PM $ 0.00249
-0.12%
$ 2.49 million $ 1.41 million
Apr 9, 5 PM $ 0.00249
-0.44%
$ 2.49 million $ 1.51 million
Apr 9, 4 PM $ 0.0025
+0.25%
$ 2.5 million $ 1.6 million
Apr 9, 3 PM $ 0.00249
+2.81%
$ 2.49 million $ 1.69 million
Apr 9, 2 PM $ 0.00243
-1.58%
$ 2.43 million $ 1.76 million
Apr 9, 1 PM $ 0.00247
-0.35%
$ 2.47 million $ 1.86 million
Apr 9, 12 PM $ 0.00248
+2.24%
$ 2.48 million $ 1.95 million
Apr 9, 11 AM $ 0.00242
-2.74%
$ 2.42 million $ 2.01 million
Apr 9, 10 AM $ 0.00249
+2.28%
$ 2.49 million $ 2.08 million
Apr 9, 9 AM $ 0.00244
-2.09%
$ 2.44 million $ 2.17 million
Apr 9, 8 AM $ 0.00249
+0.20%
$ 2.49 million $ 2.27 million
Apr 9, 7 AM $ 0.0025
+0.15%
$ 2.5 million $ 2.36 million
Apr 9, 6 AM $ 0.00249
-0.22%
$ 2.49 million $ 2.37 million
Apr 9, 5 AM $ 0.0025
+1.20%
$ 2.5 million $ 2.41 million
Apr 9, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 2.38 million
Apr 9, 3 AM $ 0.00246
-0.31%
$ 2.46 million $ 2.38 million
Apr 9, 2 AM $ 0.00246
-0.36%
$ 2.46 million $ 2.39 million
Apr 9, 1 AM $ 0.00246
-0.84%
$ 2.46 million $ 2.43 million
Apr 9, 12 AM $ 0.00248
-1.12%
$ 2.48 million $ 2.44 million
Apr 8, 11 PM $ 0.00252
+0.36%
$ 2.52 million $ 2.44 million
Apr 8, 10 PM $ 0.00251
-0.12%
$ 2.51 million $ 2.45 million
Apr 8, 9 PM $ 0.00252
-0.43%
$ 2.52 million $ 2.42 million
Apr 8, 8 PM $ 0.00253
+1.77%
$ 2.53 million $ 2.44 million
Apr 8, 7 PM $ 0.00248
-0.93%
$ 2.48 million $ 2.44 million
Apr 8, 6 PM $ 0.00251
-0.20%
$ 2.51 million $ 2.45 million
Apr 8, 5 PM $ 0.00251
+0.87%
$ 2.51 million $ 2.43 million
Apr 8, 4 PM $ 0.00249
-2.27%
$ 2.49 million $ 2.43 million
Apr 8, 3 PM $ 0.0025
+1.08%
$ 2.5 million $ 2.44 million
Apr 8, 2 PM $ 0.00253
-0.38%
$ 2.53 million $ 2.47 million
Apr 8, 1 PM $ 0.00254
+0.80%
$ 2.54 million $ 2.43 million
Apr 8, 12 PM $ 0.00252
-0.20%
$ 2.52 million $ 2.41 million
Apr 8, 11 AM $ 0.00252
-0.14%
$ 2.52 million $ 2.47 million
Apr 8, 10 AM $ 0.00251
-1.92%
$ 2.51 million $ 2.46 million
Apr 8, 9 AM $ 0.00257
+0.20%
$ 2.57 million $ 2.46 million
Apr 8, 8 AM $ 0.00256
+0.31%
$ 2.56 million $ 2.4 million
Apr 8, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 2.38 million
Apr 8, 6 AM $ 0.00255
+1.31%
$ 2.55 million $ 2.34 million
Apr 8, 5 AM $ 0.00251
-1.80%
$ 2.51 million $ 2.32 million
Apr 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 2.34 million
Apr 8, 3 AM $ 0.00256
+1.79%
$ 2.56 million $ 2.36 million
Apr 8, 2 AM $ 0.00251
-3.05%
$ 2.51 million $ 2.33 million
Apr 8, 1 AM $ 0.0026
+0.66%
$ 2.6 million $ 2.29 million