avo Historical Data

AVO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00246
-0.36%
$ 2.46 million $ 271,712
May 23, 8 PM $ 0.00247
+0.07%
$ 2.47 million $ 273,947
May 23, 7 PM $ 0.00248
+0.86%
$ 2.48 million $ 272,002
May 23, 6 PM $ 0.00246
-1.15%
$ 2.46 million $ 269,357
May 23, 5 PM $ 0.00246
+0.41%
$ 2.46 million $ 271,083
May 23, 4 PM $ 0.00245
+3.64%
$ 2.45 million $ 271,566
May 23, 3 PM $ 0.00236
+6.42%
$ 2.36 million $ 267,190
May 23, 2 PM $ 0.00221
-2.44%
$ 2.21 million $ 266,723
May 23, 1 PM $ 0.00224
+1.74%
$ 2.24 million $ 271,835
May 23, 12 PM $ 0.0022
+0.06%
$ 2.2 million $ 271,263
May 23, 11 AM $ 0.0022
-0.38%
$ 2.2 million $ 270,487
May 23, 10 AM $ 0.00221
+3.35%
$ 2.21 million $ 274,327
May 23, 9 AM $ 0.00214
-2.04%
$ 2.14 million $ 270,058
May 23, 8 AM $ 0.00215
-5.26%
$ 2.15 million $ 225,654
May 23, 7 AM $ 0.00231
-1.10%
$ 2.31 million $ 281,709
May 23, 6 AM $ 0.00233
+0.53%
$ 2.33 million $ 282,398
May 22, 11 PM $ 0.00256
+1.23%
$ 2.56 million $ 50,589
May 22, 10 PM $ 0.00253
-0.30%
$ 2.53 million $ 286,036
May 22, 9 PM $ 0.00253
+0.15%
$ 2.53 million $ 284,500
May 22, 8 PM $ 0.00253
-1.04%
$ 2.53 million $ 283,146
May 22, 7 PM $ 0.00256
-0.62%
$ 2.56 million $ 286,014
May 22, 6 PM $ 0.00257
-2.99%
$ 2.57 million $ 289,260
May 22, 5 PM $ 0.00265
+3.08%
$ 2.65 million $ 285,727
May 22, 4 PM $ 0.00257
+0.98%
$ 2.57 million $ 284,874
May 22, 3 PM $ 0.00255
-0.11%
$ 2.55 million $ 280,770
May 22, 2 PM $ 0.00252
-1.77%
$ 2.52 million $ 278,297
May 22, 1 PM $ 0.0026
+2.40%
$ 2.6 million $ 213,247
May 22, 12 PM $ 0.00253
-0.78%
$ 2.53 million $ 212,500
May 22, 11 AM $ 0.00259
+3.35%
$ 2.59 million $ 215,232
May 22, 10 AM $ 0.00249
-2.58%
$ 2.49 million $ 212,290
May 22, 9 AM $ 0.00251
+0.28%
$ 2.51 million $ 213,059
May 22, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 209,246
May 22, 7 AM $ 0.00248
+0.57%
$ 2.48 million $ 211,205
May 22, 6 AM $ 0.00244
-0.08%
$ 2.44 million $ 213,964
May 22, 5 AM $ 0.00244
+1.41%
$ 2.44 million $ 213,675
May 22, 4 AM $ 0.0024
-1.80%
$ 2.4 million $ 214,239
May 22, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 214,025
May 22, 2 AM $ 0.00244
-0.49%
$ 2.44 million $ 214,139
May 22, 1 AM $ 0.00245
+0.49%
$ 2.45 million $ 216,070
May 22, 12 AM $ 0.00244
-1.61%
$ 2.44 million $ 214,310
May 21, 11 PM $ 0.00247
+0.08%
$ 2.47 million $ 211,900
May 21, 10 PM $ 0.00247
+4.43%
$ 2.47 million $ 212,138
May 21, 9 PM $ 0.00239
-0.54%
$ 2.39 million $ 269,344
May 21, 8 PM $ 0.00238
-0.80%
$ 2.38 million $ 267,540
May 21, 7 PM $ 0.0024
+6.51%
$ 2.4 million $ 207,655
May 21, 6 PM $ 0.00226
+0.12%
$ 2.26 million $ 260,054
May 21, 5 PM $ 0.00225
+1.00%
$ 2.25 million $ 260,948
May 21, 4 PM $ 0.00223
+0.29%
$ 2.23 million $ 261,206
May 21, 3 PM $ 0.00223
-1.38%
$ 2.23 million $ 265,697
May 21, 2 PM $ 0.00226
-0.09%
$ 2.26 million $ 270,211