avo Historical Data

AVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0015
+0.00%
$1.5 million $1,136
Jul 17, 11 AM $0.0015
+0.00%
$1.5 million $1,127
Jul 17, 9 AM $0.00152
+0.00%
$1.52 million $4
Jul 17, 8 AM $0.00152
+0.03%
$1.52 million $4
Jul 17, 7 AM $0.0017
+0.00%
$1.7 million $0
Jul 17, 6 AM $0.00166
+0.00%
$1.66 million $567
Jul 17, 5 AM $0.00166
+0.37%
$1.66 million $546
Jul 17, 4 AM $0.00167
+0.71%
$1.67 million $542
Jul 17, 3 AM $0.00167
+0.00%
$1.67 million $516
Jul 17, 2 AM $0.00165
-0.10%
$1.65 million $516
Jul 17, 1 AM $0.00165
-1.91%
$1.65 million $511
Jul 17, 12 AM $0.00169
+0.63%
$1.69 million $617
Jul 16, 9 PM $0.00169
+0.07%
$1.69 million $837
Jul 16, 8 PM $0.00166
+0.00%
$1.66 million $667
Jul 16, 7 PM $0.00171
+0.05%
$1.71 million $668
Jul 16, 3 PM $0.00167
+0.00%
$1.67 million $1,257
Jul 16, 2 PM $0.00167
+0.00%
$1.67 million $1,283
Jul 16, 1 PM $0.00171
+0.00%
$1.71 million $0.1
Jul 16, 11 AM $0.00172
+0.00%
$1.72 million $1,978
Jul 16, 9 AM $0.00169
-1.90%
$1.69 million $1,957
Jul 16, 6 AM $0.00174
+0.00%
$1.74 million $2,406
Jul 16, 5 AM $0.00172
+0.00%
$1.72 million $2,406
Jul 16, 4 AM $0.00172
+0.00%
$1.72 million $2,412
Jul 16, 2 AM $0.00172
+0.10%
$1.72 million $2,874
Jul 16, 1 AM $0.00172
-3.62%
$1.72 million $2,808
Jul 16, 12 AM $0.00179
-0.42%
$1.79 million $3,089
Jul 15, 11 PM $0.00179
+0.42%
$1.79 million $3,045
Jul 15, 10 PM $0.00179
+0.49%
$1.79 million $3,044
Jul 15, 9 PM $0.00176
-1.79%
$1.76 million $2,961
Jul 15, 8 PM $0.00179
+0.82%
$1.79 million $3,048
Jul 15, 7 PM $0.00178
+0.00%
$1.78 million $3,021
Jul 15, 6 PM $0.0018
+3.25%
$1.8 million $3,151
Jul 15, 5 PM $0.00171
+0.11%
$1.71 million $2,781
Jul 15, 4 PM $0.00168
-1.33%
$1.68 million $2,637
Jul 15, 3 PM $0.00171
-0.13%
$1.71 million $2,461
Jul 15, 2 PM $0.00171
-5.73%
$1.71 million $3,019
Jul 15, 12 PM $0.00186
+0.67%
$1.86 million $527
Jul 15, 11 AM $0.00184
-1.95%
$1.84 million $2,989
Jul 15, 10 AM $0.00188
-2.03%
$1.88 million $0.1
Jul 15, 8 AM $0.0019
+0.15%
$1.9 million $3,039
Jul 15, 7 AM $0.00189
-2.71%
$1.89 million $2,573
Jul 15, 6 AM $0.00197
+0.00%
$1.97 million $2,555
Jul 15, 3 AM $0.00195
+5.61%
$1.95 million $2,311
Jul 15, 2 AM $0.00192
-0.34%
$1.92 million $1,978
Jul 15, 1 AM $0.00193
-0.06%
$1.93 million $1,989
Jul 15, 12 AM $0.00193
-3.91%
$1.93 million $1,979
Jul 14, 10 PM $0.00202
-1.58%
$2.02 million $1,703
Jul 14, 9 PM $0.00205
+1.01%
$2.05 million $1,604
Jul 14, 8 PM $0.00201
+0.01%
$2.01 million $1,556
Jul 14, 7 PM $0.00202
-1.92%
$2.02 million $1,607