avo Historical Data

AVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0026
+0.66%
$ 2.6 million $ 2.29 million
Apr 8, 12 AM $ 0.00258
-1.49%
$ 2.58 million $ 2.26 million
Apr 7, 11 PM $ 0.00261
+2.83%
$ 2.61 million $ 2.31 million
Apr 7, 10 PM $ 0.00253
+0.50%
$ 2.53 million $ 2.25 million
Apr 7, 9 PM $ 0.00251
+0.55%
$ 2.51 million $ 2.32 million
Apr 7, 8 PM $ 0.00249
+3.06%
$ 2.49 million $ 2.25 million
Apr 7, 7 PM $ 0.00241
+0.23%
$ 2.41 million $ 2.26 million
Apr 7, 6 PM $ 0.00241
-0.59%
$ 2.41 million $ 2.32 million
Apr 7, 5 PM $ 0.00242
+1.04%
$ 2.42 million $ 2.27 million
Apr 7, 4 PM $ 0.00239
-2.05%
$ 2.39 million $ 2.28 million
Apr 7, 3 PM $ 0.00244
+2.31%
$ 2.44 million $ 2.27 million
Apr 7, 2 PM $ 0.00239
-3.63%
$ 2.39 million $ 2.26 million
Apr 7, 1 PM $ 0.00241
-2.03%
$ 2.41 million $ 2.31 million
Apr 7, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 2.33 million
Apr 7, 11 AM $ 0.00251
-0.12%
$ 2.51 million $ 2.3 million
Apr 7, 10 AM $ 0.00251
+1.87%
$ 2.51 million $ 2.3 million
Apr 7, 9 AM $ 0.00247
-1.12%
$ 2.47 million $ 2.28 million
Apr 7, 8 AM $ 0.0025
-1.89%
$ 2.5 million $ 2.29 million
Apr 7, 7 AM $ 0.00254
+0.28%
$ 2.54 million $ 2.29 million
Apr 7, 6 AM $ 0.00254
+1.60%
$ 2.54 million $ 2.32 million
Apr 7, 5 AM $ 0.0025
-1.46%
$ 2.5 million $ 2.33 million
Apr 7, 4 AM $ 0.00253
+0.12%
$ 2.53 million $ 2.34 million
Apr 7, 3 AM $ 0.00253
+2.43%
$ 2.53 million $ 2.3 million
Apr 7, 2 AM $ 0.00247
-0.76%
$ 2.47 million $ 2.33 million
Apr 7, 1 AM $ 0.00248
+0.62%
$ 2.48 million $ 2.42 million
Apr 7, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 2.36 million
Apr 6, 11 PM $ 0.00247
-0.80%
$ 2.47 million $ 2.35 million
Apr 6, 10 PM $ 0.00252
+0.04%
$ 2.52 million $ 2.36 million
Apr 6, 9 PM $ 0.00252
+0.20%
$ 2.52 million $ 2.38 million
Apr 6, 8 PM $ 0.00251
-0.08%
$ 2.51 million $ 2.38 million
Apr 6, 7 PM $ 0.00252
+0.52%
$ 2.52 million $ 2.4 million
Apr 6, 6 PM $ 0.0025
+0.44%
$ 2.5 million $ 2.38 million
Apr 6, 5 PM $ 0.00253
-1.67%
$ 2.53 million $ 2.43 million
Apr 6, 4 PM $ 0.00256
+1.71%
$ 2.56 million $ 2.42 million
Apr 6, 3 PM $ 0.00253
-0.67%
$ 2.53 million $ 2.44 million
Apr 6, 2 PM $ 0.00255
+0.04%
$ 2.55 million $ 2.45 million
Apr 6, 1 PM $ 0.00255
+0.12%
$ 2.55 million $ 2.4 million
Apr 6, 12 PM $ 0.00254
+0.16%
$ 2.54 million $ 2.39 million
Apr 6, 11 AM $ 0.00254
-0.43%
$ 2.54 million $ 2.41 million
Apr 6, 10 AM $ 0.00255
+0.04%
$ 2.55 million $ 2.46 million
Apr 6, 9 AM $ 0.00256
+0.27%
$ 2.56 million $ 2.49 million
Apr 6, 8 AM $ 0.00255
+0.83%
$ 2.55 million $ 2.52 million
Apr 6, 7 AM $ 0.00253
+1.04%
$ 2.53 million $ 2.52 million
Apr 6, 6 AM $ 0.0025
-1.69%
$ 2.5 million $ 2.49 million
Apr 6, 5 AM $ 0.00255
+0.59%
$ 2.55 million $ 2.49 million
Apr 6, 4 AM $ 0.00254
+1.80%
$ 2.54 million $ 2.5 million
Apr 6, 3 AM $ 0.00256
-0.20%
$ 2.56 million $ 2.52 million
Apr 6, 2 AM $ 0.00251
-1.65%
$ 2.51 million $ 2.52 million
Apr 6, 1 AM $ 0.00256
+0.43%
$ 2.56 million $ 2.5 million
Apr 6, 12 AM $ 0.00255
+0.43%
$ 2.55 million $ 2.52 million