avo Historical Data

AVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00202
-1.92%
$2.02 million $1,607
Jul 14, 6 PM $0.00206
-0.13%
$2.06 million $1,854
Jul 14, 5 PM $0.00205
+1.64%
$2.05 million $1,845
Jul 14, 4 PM $0.00202
-0.14%
$2.02 million $1,615
Jul 14, 3 PM $0.00206
+0.04%
$2.06 million $1,944
Jul 14, 2 PM $0.00206
+5.26%
$2.06 million $1,942
Jul 14, 1 PM $0.00197
+0.95%
$1.97 million $1,480
Jul 14, 12 PM $0.00195
+0.56%
$1.95 million $1,465
Jul 14, 11 AM $0.00194
-2.19%
$1.94 million $1,324
Jul 14, 10 AM $0.00198
+0.00%
$1.98 million $1,382
Jul 14, 7 AM $0.00198
+0.00%
$1.98 million $1,451
Jul 14, 6 AM $0.00198
+0.00%
$1.98 million $1,426
Jul 14, 5 AM $0.00198
+2.70%
$1.98 million $1,393
Jul 14, 4 AM $0.00193
+0.00%
$1.93 million $1,404
Jul 14, 3 AM $0.00193
+0.21%
$1.93 million $1,487
Jul 14, 1 AM $0.00194
+0.19%
$1.94 million $1,588
Jul 13, 11 PM $0.00192
+0.61%
$1.92 million $1,568
Jul 13, 10 PM $0.00191
+0.39%
$1.91 million $1,533
Jul 13, 8 PM $0.00192
-0.25%
$1.92 million $1,915
Jul 13, 7 PM $0.00193
-0.72%
$1.93 million $1,920
Jul 13, 6 PM $0.00195
+4.09%
$1.95 million $1,989
Jul 13, 5 PM $0.00187
+0.00%
$1.87 million $2,013
Jul 13, 4 PM $0.00189
+1.37%
$1.89 million $1,907
Jul 13, 3 PM $0.00187
-4.02%
$1.87 million $1,912
Jul 13, 2 PM $0.00195
+0.65%
$1.95 million $2,219
Jul 13, 12 PM $0.00195
-0.82%
$1.95 million $2,697
Jul 13, 11 AM $0.00197
-1.02%
$1.97 million $2,652
Jul 13, 10 AM $0.00199
-1.40%
$1.99 million $2,561
Jul 13, 9 AM $0.00204
-0.01%
$2.04 million $2,421
Jul 13, 8 AM $0.00207
-0.24%
$2.07 million $2,417
Jul 13, 7 AM $0.00207
+0.00%
$2.07 million $2,330
Jul 13, 6 AM $0.00204
-0.76%
$2.04 million $2,329
Jul 13, 5 AM $0.00206
-0.12%
$2.06 million $2,709
Jul 13, 4 AM $0.00203
+0.00%
$2.03 million $2,716
Jul 13, 3 AM $0.00203
+2.82%
$2.03 million $2,714
Jul 13, 2 AM $0.00201
+0.30%
$2.01 million $3,086
Jul 13, 1 AM $0.00202
-1.99%
$2.02 million $3,064
Jul 13, 12 AM $0.00206
-0.66%
$2.06 million $3,044
Jul 12, 11 PM $0.00205
+0.29%
$2.05 million $3,012
Jul 12, 10 PM $0.00204
+0.32%
$2.04 million $3,578
Jul 12, 9 PM $0.00196
+0.00%
$1.96 million $3,570
Jul 12, 8 PM $0.00198
-2.13%
$1.98 million $3,583
Jul 12, 7 PM $0.00202
+2.56%
$2.02 million $4,001
Jul 12, 6 PM $0.00196
+2.93%
$1.96 million $4,304
Jul 12, 5 PM $0.00187
-0.17%
$1.87 million $3,727
Jul 12, 4 PM $0.00187
+0.00%
$1.87 million $3,751
Jul 12, 3 PM $0.00187
+1.23%
$1.87 million $3,733
Jul 12, 2 PM $0.00191
-2.67%
$1.91 million $3,066
Jul 12, 1 PM $0.00197
+0.68%
$1.97 million $3,153
Jul 12, 11 AM $0.00196
+0.06%
$1.96 million $3,441