avo Historical Data

AVO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00226
-0.09%
$ 2.26 million $ 270,211
May 21, 1 PM $ 0.00224
-0.33%
$ 2.24 million $ 274,459
May 21, 12 PM $ 0.00225
+0.26%
$ 2.25 million $ 278,280
May 21, 11 AM $ 0.00224
-1.10%
$ 2.24 million $ 278,088
May 21, 10 AM $ 0.00227
+0.36%
$ 2.27 million $ 281,910
May 21, 9 AM $ 0.00226
-0.70%
$ 2.26 million $ 283,237
May 21, 8 AM $ 0.00228
+1.39%
$ 2.28 million $ 281,646
May 21, 7 AM $ 0.00224
-0.21%
$ 2.24 million $ 280,802
May 21, 6 AM $ 0.00224
-3.06%
$ 2.24 million $ 276,187
May 21, 5 AM $ 0.00231
+0.31%
$ 2.31 million $ 275,841
May 21, 4 AM $ 0.00231
-0.39%
$ 2.31 million $ 272,588
May 21, 3 AM $ 0.00232
+0.10%
$ 2.32 million $ 272,281
May 21, 2 AM $ 0.00231
+0.60%
$ 2.31 million $ 272,755
May 21, 1 AM $ 0.00229
-0.83%
$ 2.29 million $ 274,417
May 21, 12 AM $ 0.00231
+0.81%
$ 2.31 million $ 272,518
May 20, 11 PM $ 0.00229
-2.05%
$ 2.29 million $ 273,835
May 20, 10 PM $ 0.00234
-2.02%
$ 2.34 million $ 272,449
May 20, 9 PM $ 0.00239
+0.21%
$ 2.39 million $ 274,978
May 20, 8 PM $ 0.00238
-2.33%
$ 2.38 million $ 275,675
May 20, 7 PM $ 0.00245
-1.01%
$ 2.45 million $ 225,206
May 20, 6 PM $ 0.00247
+2.10%
$ 2.47 million $ 227,507
May 20, 5 PM $ 0.00244
-0.25%
$ 2.44 million $ 280,347
May 20, 4 PM $ 0.00245
+1.69%
$ 2.45 million $ 282,101
May 20, 3 PM $ 0.00242
+0.73%
$ 2.42 million $ 281,605
May 20, 2 PM $ 0.00241
+0.83%
$ 2.41 million $ 280,959
May 20, 1 PM $ 0.00239
-3.60%
$ 2.39 million $ 275,960
May 20, 12 PM $ 0.00241
+1.03%
$ 2.41 million $ 270,386
May 20, 11 AM $ 0.00239
+0.97%
$ 2.39 million $ 269,237
May 20, 10 AM $ 0.00237
-0.49%
$ 2.37 million $ 268,128
May 20, 9 AM $ 0.00238
+3.35%
$ 2.38 million $ 270,501
May 20, 8 AM $ 0.0023
-1.22%
$ 2.3 million $ 270,467
May 20, 7 AM $ 0.00233
+0.61%
$ 2.33 million $ 270,745
May 20, 6 AM $ 0.00232
-1.03%
$ 2.32 million $ 272,145
May 20, 5 AM $ 0.00234
+1.14%
$ 2.34 million $ 273,458
May 20, 4 AM $ 0.00232
+1.34%
$ 2.32 million $ 275,766
May 20, 3 AM $ 0.00228
-1.27%
$ 2.28 million $ 278,627
May 20, 2 AM $ 0.00231
+0.24%
$ 2.31 million $ 277,762
May 20, 1 AM $ 0.00231
+0.66%
$ 2.31 million $ 277,620
May 20, 12 AM $ 0.0023
-0.32%
$ 2.3 million $ 279,386
May 19, 11 PM $ 0.00231
-0.51%
$ 2.31 million $ 280,499
May 19, 10 PM $ 0.00232
-0.84%
$ 2.32 million $ 281,359
May 19, 9 PM $ 0.00234
+0.43%
$ 2.34 million $ 282,672
May 19, 8 PM $ 0.00233
-0.66%
$ 2.33 million $ 281,211
May 19, 7 PM $ 0.00233
+0.24%
$ 2.33 million $ 279,791
May 19, 6 PM $ 0.00233
-1.26%
$ 2.33 million $ 280,005
May 19, 5 PM $ 0.00236
-0.51%
$ 2.36 million $ 283,345
May 19, 4 PM $ 0.0024
+1.20%
$ 2.4 million $ 280,549
May 19, 3 PM $ 0.00237
+1.15%
$ 2.37 million $ 278,816
May 19, 2 PM $ 0.00232
+0.37%
$ 2.32 million $ 278,405
May 19, 1 PM $ 0.00231
-1.36%
$ 2.31 million $ 278,176