avo Historical Data

AVO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00256
+0.43%
$ 2.56 million $ 2.5 million
Apr 6, 12 AM $ 0.00255
+0.43%
$ 2.55 million $ 2.52 million
Apr 5, 11 PM $ 0.00255
+2.95%
$ 2.55 million $ 2.51 million
Apr 5, 10 PM $ 0.00247
-0.72%
$ 2.47 million $ 2.52 million
Apr 5, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 2.47 million
Apr 5, 8 PM $ 0.00248
-0.36%
$ 2.48 million $ 2.48 million
Apr 5, 7 PM $ 0.00248
-0.68%
$ 2.48 million $ 2.45 million
Apr 5, 6 PM $ 0.0025
+0.24%
$ 2.5 million $ 2.46 million
Apr 5, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 2.42 million
Apr 5, 4 PM $ 0.00257
+1.78%
$ 2.57 million $ 2.43 million
Apr 5, 3 PM $ 0.00252
+0.48%
$ 2.52 million $ 2.43 million
Apr 5, 2 PM $ 0.00255
+0.99%
$ 2.55 million $ 2.43 million
Apr 5, 1 PM $ 0.0025
-0.04%
$ 2.5 million $ 2.46 million
Apr 5, 12 PM $ 0.0025
-0.99%
$ 2.5 million $ 2.48 million
Apr 5, 11 AM $ 0.00253
+0.52%
$ 2.53 million $ 2.44 million
Apr 5, 10 AM $ 0.00252
-0.79%
$ 2.52 million $ 2.42 million
Apr 5, 9 AM $ 0.00254
+2.42%
$ 2.54 million $ 2.4 million
Apr 5, 8 AM $ 0.00254
+0.20%
$ 2.54 million $ 2.34 million
Apr 5, 7 AM $ 0.00254
+0.20%
$ 2.54 million $ 2.32 million
Apr 5, 6 AM $ 0.00253
-0.78%
$ 2.53 million $ 2.36 million
Apr 5, 5 AM $ 0.00255
+2.45%
$ 2.55 million $ 2.34 million
Apr 5, 4 AM $ 0.00249
+2.85%
$ 2.49 million $ 2.34 million
Apr 5, 3 AM $ 0.00243
-2.57%
$ 2.43 million $ 2.32 million
Apr 5, 2 AM $ 0.00249
+0.81%
$ 2.49 million $ 2.31 million
Apr 5, 1 AM $ 0.00247
-0.16%
$ 2.47 million $ 2.32 million
Apr 5, 12 AM $ 0.00244
+0.70%
$ 2.44 million $ 2.34 million
Apr 4, 11 PM $ 0.00243
-2.57%
$ 2.43 million $ 2.37 million
Apr 4, 10 PM $ 0.00248
+0.98%
$ 2.48 million $ 2.38 million
Apr 4, 9 PM $ 0.00245
-0.28%
$ 2.45 million $ 2.39 million
Apr 4, 8 PM $ 0.00246
-0.08%
$ 2.46 million $ 2.36 million
Apr 4, 7 PM $ 0.00246
+0.57%
$ 2.46 million $ 2.36 million
Apr 4, 6 PM $ 0.00244
-0.45%
$ 2.44 million $ 2.38 million
Apr 4, 5 PM $ 0.00245
-2.39%
$ 2.45 million $ 2.39 million
Apr 4, 4 PM $ 0.00251
-1.06%
$ 2.51 million $ 2.36 million
Apr 4, 3 PM $ 0.00255
+1.84%
$ 2.55 million $ 2.36 million
Apr 4, 2 PM $ 0.00251
+1.42%
$ 2.51 million $ 2.36 million
Apr 4, 1 PM $ 0.00246
-1.40%
$ 2.46 million $ 2.33 million
Apr 4, 12 PM $ 0.0025
+1.22%
$ 2.5 million $ 2.35 million
Apr 4, 11 AM $ 0.00247
-0.20%
$ 2.47 million $ 2.39 million
Apr 4, 10 AM $ 0.00247
-1.32%
$ 2.47 million $ 2.39 million
Apr 4, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 2.4 million
Apr 4, 8 AM $ 0.00251
+0.04%
$ 2.51 million $ 2.44 million
Apr 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 2.47 million
Apr 4, 6 AM $ 0.0025
+2.12%
$ 2.5 million $ 2.45 million
Apr 4, 5 AM $ 0.00245
-0.85%
$ 2.45 million $ 2.49 million
Apr 4, 4 AM $ 0.00247
+0.53%
$ 2.47 million $ 2.48 million
Apr 4, 3 AM $ 0.00246
+0.24%
$ 2.46 million $ 2.47 million
Apr 4, 2 AM $ 0.00246
-0.53%
$ 2.46 million $ 2.48 million
Apr 4, 1 AM $ 0.00248
+0.49%
$ 2.48 million $ 2.48 million
Apr 4, 12 AM $ 0.00246
-0.12%
$ 2.46 million $ 2.46 million