avo Historical Data

AVO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00247
-0.44%
$ 2.47 million $ 2.43 million
Apr 3, 10 PM $ 0.00247
-0.32%
$ 2.47 million $ 2.44 million
Apr 3, 9 PM $ 0.00247
+1.56%
$ 2.47 million $ 2.44 million
Apr 3, 8 PM $ 0.00243
-1.66%
$ 2.43 million $ 2.45 million
Apr 3, 7 PM $ 0.00247
+0.49%
$ 2.47 million $ 2.43 million
Apr 3, 6 PM $ 0.00246
-1.17%
$ 2.46 million $ 2.41 million
Apr 3, 5 PM $ 0.00249
-1.23%
$ 2.49 million $ 2.35 million
Apr 3, 4 PM $ 0.00251
+1.95%
$ 2.51 million $ 2.35 million
Apr 3, 3 PM $ 0.00247
-0.48%
$ 2.47 million $ 2.36 million
Apr 3, 2 PM $ 0.00247
+0.28%
$ 2.47 million $ 2.35 million
Apr 3, 1 PM $ 0.00247
+0.24%
$ 2.47 million $ 2.35 million
Apr 3, 12 PM $ 0.00247
+1.23%
$ 2.47 million $ 2.33 million
Apr 3, 11 AM $ 0.00245
-1.33%
$ 2.45 million $ 2.33 million
Apr 3, 10 AM $ 0.00252
+1.61%
$ 2.52 million $ 2.3 million
Apr 3, 9 AM $ 0.00248
+0.28%
$ 2.48 million $ 2.27 million
Apr 3, 8 AM $ 0.00248
+0.65%
$ 2.48 million $ 2.25 million
Apr 3, 7 AM $ 0.00246
+0.53%
$ 2.46 million $ 2.26 million
Apr 3, 6 AM $ 0.00245
-2.16%
$ 2.45 million $ 2.27 million
Apr 3, 5 AM $ 0.0025
+0.12%
$ 2.5 million $ 2.24 million
Apr 3, 4 AM $ 0.00249
-0.32%
$ 2.49 million $ 2.23 million
Apr 3, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2.23 million
Apr 3, 2 AM $ 0.00249
-0.64%
$ 2.49 million $ 2.23 million
Apr 3, 1 AM $ 0.00251
+2.74%
$ 2.51 million $ 2.22 million
Apr 3, 12 AM $ 0.00244
-1.93%
$ 2.44 million $ 2.24 million
Apr 2, 11 PM $ 0.00249
+0.16%
$ 2.49 million $ 2.24 million
Apr 2, 10 PM $ 0.00249
+3.19%
$ 2.49 million $ 2.22 million
Apr 2, 9 PM $ 0.00241
-1.87%
$ 2.41 million $ 2.25 million
Apr 2, 8 PM $ 0.00246
-0.12%
$ 2.46 million $ 2.23 million
Apr 2, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 2.25 million
Apr 2, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2.27 million
Apr 2, 5 PM $ 0.00246
-1.48%
$ 2.46 million $ 2.32 million
Apr 2, 4 PM $ 0.00251
+0.16%
$ 2.51 million $ 2.33 million
Apr 2, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 2.3 million
Apr 2, 2 PM $ 0.0025
+3.26%
$ 2.5 million $ 2.29 million
Apr 2, 1 PM $ 0.00242
-3.12%
$ 2.42 million $ 2.33 million
Apr 2, 12 PM $ 0.00246
-1.60%
$ 2.46 million $ 2.33 million
Apr 2, 11 AM $ 0.00247
-0.44%
$ 2.47 million $ 2.31 million
Apr 2, 10 AM $ 0.00248
-0.44%
$ 2.48 million $ 2.36 million
Apr 2, 9 AM $ 0.00248
-0.24%
$ 2.48 million $ 2.35 million
Apr 2, 8 AM $ 0.0025
-1.69%
$ 2.5 million $ 2.29 million
Apr 2, 7 AM $ 0.00254
+3.67%
$ 2.54 million $ 2.21 million
Apr 2, 6 AM $ 0.00245
-0.29%
$ 2.45 million $ 2.15 million
Apr 2, 5 AM $ 0.00245
+1.87%
$ 2.45 million $ 2.1 million
Apr 2, 4 AM $ 0.00241
-3.56%
$ 2.41 million $ 2.05 million
Apr 2, 3 AM $ 0.00249
-0.12%
$ 2.49 million $ 2.01 million
Apr 2, 2 AM $ 0.00246
-2.07%
$ 2.46 million $ 1.94 million
Apr 2, 1 AM $ 0.00248
-1.74%
$ 2.48 million $ 1.89 million
Apr 2, 12 AM $ 0.00253
-0.04%
$ 2.53 million $ 1.82 million
Apr 1, 11 PM $ 0.00254
+0.16%
$ 2.54 million $ 1.76 million
Apr 1, 10 PM $ 0.00253
-1.13%
$ 2.53 million $ 1.69 million