avo Historical Data

AVO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00231
-1.36%
$ 2.31 million $ 278,176
May 19, 12 PM $ 0.00234
+0.50%
$ 2.34 million $ 280,528
May 19, 11 AM $ 0.00233
-0.89%
$ 2.33 million $ 278,955
May 19, 10 AM $ 0.00235
+0.02%
$ 2.35 million $ 276,823
May 19, 9 AM $ 0.00234
-0.97%
$ 2.34 million $ 274,784
May 19, 8 AM $ 0.00238
+0.17%
$ 2.37 million $ 276,031
May 19, 7 AM $ 0.00237
+0.13%
$ 2.37 million $ 275,514
May 19, 6 AM $ 0.00237
-1.08%
$ 2.37 million $ 272,569
May 19, 5 AM $ 0.00239
+1.59%
$ 2.39 million $ 269,846
May 19, 4 AM $ 0.00237
-0.88%
$ 2.37 million $ 269,502
May 19, 3 AM $ 0.0024
+1.07%
$ 2.4 million $ 267,372
May 19, 2 AM $ 0.00237
-0.90%
$ 2.37 million $ 265,380
May 19, 1 AM $ 0.00239
-0.03%
$ 2.39 million $ 263,850
May 19, 12 AM $ 0.00239
-0.25%
$ 2.39 million $ 262,062
May 18, 11 PM $ 0.0024
+1.25%
$ 2.4 million $ 261,359
May 18, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 261,403
May 18, 9 PM $ 0.00238
-0.75%
$ 2.38 million $ 261,829
May 18, 8 PM $ 0.00239
+1.69%
$ 2.39 million $ 261,715
May 18, 7 PM $ 0.00235
+2.68%
$ 2.35 million $ 260,588
May 18, 6 PM $ 0.00229
-0.10%
$ 2.29 million $ 264,666
May 18, 5 PM $ 0.0023
-0.87%
$ 2.3 million $ 260,796
May 18, 4 PM $ 0.00232
+0.81%
$ 2.32 million $ 262,451
May 18, 3 PM $ 0.0023
+0.48%
$ 2.3 million $ 268,750
May 18, 2 PM $ 0.00228
-1.89%
$ 2.28 million $ 267,726
May 18, 1 PM $ 0.00233
-1.07%
$ 2.33 million $ 275,742
May 18, 12 PM $ 0.00235
+0.63%
$ 2.35 million $ 275,946
May 18, 11 AM $ 0.00236
+1.26%
$ 2.36 million $ 280,066
May 18, 10 AM $ 0.00233
-1.25%
$ 2.33 million $ 283,393
May 18, 9 AM $ 0.00236
-0.53%
$ 2.36 million $ 285,762
May 18, 8 AM $ 0.00238
+2.13%
$ 2.38 million $ 287,008
May 18, 7 AM $ 0.00233
-0.57%
$ 2.33 million $ 287,363
May 18, 6 AM $ 0.00234
+3.37%
$ 2.34 million $ 291,545
May 18, 5 AM $ 0.00225
-5.51%
$ 2.25 million $ 238,171
May 18, 4 AM $ 0.00238
+0.47%
$ 2.38 million $ 290,308
May 18, 3 AM $ 0.00237
+0.76%
$ 2.37 million $ 287,981
May 18, 2 AM $ 0.00235
-3.47%
$ 2.35 million $ 235,914
May 18, 1 AM $ 0.00243
-1.61%
$ 2.43 million $ 297,666
May 18, 12 AM $ 0.00247
+0.31%
$ 2.47 million $ 298,648
May 17, 11 PM $ 0.00246
-2.26%
$ 2.46 million $ 297,701
May 17, 10 PM $ 0.00252
+0.05%
$ 2.52 million $ 297,395
May 17, 9 PM $ 0.00252
+0.21%
$ 2.52 million $ 297,800
May 17, 8 PM $ 0.00251
-0.22%
$ 2.51 million $ 298,931
May 17, 7 PM $ 0.00251
+0.22%
$ 2.51 million $ 300,551
May 17, 6 PM $ 0.00251
+0.23%
$ 2.51 million $ 300,521
May 17, 5 PM $ 0.00251
-0.26%
$ 2.51 million $ 301,803
May 17, 4 PM $ 0.00251
-0.50%
$ 2.51 million $ 299,579
May 17, 3 PM $ 0.00253
-0.04%
$ 2.53 million $ 296,926
May 17, 2 PM $ 0.00252
-0.18%
$ 2.52 million $ 298,414
May 17, 1 PM $ 0.00254
-1.05%
$ 2.53 million $ 295,714
May 17, 12 PM $ 0.00256
-0.19%
$ 2.56 million $ 239,107