avo Historical Data

AVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00196
+0.06%
$1.96 million $3,441
Jul 12, 10 AM $0.00196
+0.00%
$1.96 million $3,615
Jul 12, 9 AM $0.00196
+0.06%
$1.96 million $3,658
Jul 12, 6 AM $0.00194
+0.34%
$1.94 million $4,222
Jul 12, 5 AM $0.00194
-2.69%
$1.94 million $4,056
Jul 12, 4 AM $0.00199
-2.93%
$1.99 million $4,027
Jul 12, 3 AM $0.00206
-4.11%
$2.06 million $3,947
Jul 12, 2 AM $0.00215
+0.00%
$2.15 million $3,871
Jul 12, 1 AM $0.00215
+0.00%
$2.15 million $4,012
Jul 12, 12 AM $0.00215
+0.13%
$2.15 million $4,582
Jul 11, 11 PM $0.00215
+3.60%
$2.15 million $4,582
Jul 11, 10 PM $0.00202
+0.00%
$2.02 million $4,455
Jul 11, 9 PM $0.00208
+3.28%
$2.08 million $4,099
Jul 11, 8 PM $0.00201
+0.28%
$2.01 million $5,131
Jul 11, 7 PM $0.002
-0.99%
$2 million $4,897
Jul 11, 6 PM $0.00208
+1.12%
$2.08 million $4,543
Jul 11, 5 PM $0.00206
+0.02%
$2.06 million $4,521
Jul 11, 4 PM $0.00211
-0.11%
$2.11 million $36
Jul 11, 3 PM $0.00212
-0.87%
$2.12 million $5,354
Jul 11, 2 PM $0.00213
+1.20%
$2.13 million $5,353
Jul 11, 1 PM $0.00211
+0.13%
$2.11 million $5,303
Jul 11, 12 PM $0.0021
-0.18%
$2.1 million $5,485
Jul 11, 11 AM $0.00212
-2.82%
$2.12 million $5,439
Jul 11, 10 AM $0.00218
+2.82%
$2.18 million $5,101
Jul 11, 9 AM $0.00212
-0.28%
$2.12 million $5,039
Jul 11, 8 AM $0.00212
-4.21%
$2.12 million $5,133
Jul 11, 7 AM $0.00222
-0.21%
$2.22 million $5,077
Jul 11, 6 AM $0.00222
-0.58%
$2.22 million $5,036
Jul 11, 3 AM $0.00211
+0.00%
$2.11 million $5,590
Jul 11, 2 AM $0.00211
-1.65%
$2.11 million $5,594
Jul 11, 1 AM $0.00215
-1.79%
$2.15 million $5,474
Jul 11, 12 AM $0.0022
+1.41%
$2.2 million $5,499
Jul 10, 11 PM $0.00217
+3.33%
$2.17 million $5,063
Jul 10, 10 PM $0.00217
+7.94%
$2.17 million $4,947
Jul 10, 9 PM $0.00201
+11.78%
$2.01 million $3,950
Jul 10, 8 PM $0.0018
+0.14%
$1.8 million $2,592
Jul 10, 7 PM $0.00179
+1.25%
$1.79 million $2,473
Jul 10, 6 PM $0.00183
+0.00%
$1.83 million $2,235
Jul 10, 5 PM $0.00183
-2.56%
$1.83 million $2,239
Jul 10, 4 PM $0.00188
-2.29%
$1.88 million $2,292
Jul 10, 3 PM $0.00192
-1.34%
$1.92 million $2,186
Jul 10, 2 PM $0.00196
-1.81%
$1.96 million $2,263
Jul 10, 1 PM $0.00199
-0.43%
$1.99 million $2,135
Jul 10, 12 PM $0.002
-1.95%
$2 million $2,160
Jul 10, 11 AM $0.00203
+0.57%
$2.03 million $2,264
Jul 10, 10 AM $0.00207
+1.51%
$2.07 million $366
Jul 10, 9 AM $0.00207
+0.00%
$2.07 million $2,557
Jul 10, 8 AM $0.00204
-1.53%
$2.04 million $2,540
Jul 10, 7 AM $0.00207
+0.00%
$2.07 million $2,541
Jul 10, 6 AM $0.00208
+0.00%
$2.08 million $2,540