avo Historical Data

AVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.00208
+0.00%
$2.08 million $2,540
Jul 10, 5 AM $0.00207
+4.78%
$2.07 million $2,531
Jul 10, 4 AM $0.00198
+0.93%
$1.97 million $1,929
Jul 10, 3 AM $0.00196
+0.00%
$1.96 million $1,374
Jul 10, 2 AM $0.00196
+0.19%
$1.96 million $1,467
Jul 10, 1 AM $0.00195
+0.71%
$1.95 million $1,514
Jul 10, 12 AM $0.00194
+0.03%
$1.94 million $1,469
Jul 9, 11 PM $0.00194
+0.28%
$1.94 million $1,408
Jul 9, 10 PM $0.00194
+0.14%
$1.94 million $1,404
Jul 9, 9 PM $0.00193
+0.54%
$1.93 million $1,404
Jul 9, 8 PM $0.00192
-0.65%
$1.92 million $1,391
Jul 9, 7 PM $0.00193
+0.00%
$1.93 million $1,394
Jul 9, 6 PM $0.00193
-0.24%
$1.93 million $1,392
Jul 9, 5 PM $0.00193
+0.00%
$1.93 million $1,336
Jul 9, 4 PM $0.00191
-0.87%
$1.91 million $1,352
Jul 9, 3 PM $0.00194
-1.19%
$1.94 million $1,191
Jul 9, 2 PM $0.00198
-0.02%
$1.98 million $1,379
Jul 9, 1 PM $0.00198
+0.04%
$1.98 million $1,381
Jul 9, 12 PM $0.00194
-1.18%
$1.94 million $177
Jul 9, 11 AM $0.00196
+1.95%
$1.96 million $0
Jul 9, 10 AM $0.00193
+1.17%
$1.93 million $1,182
Jul 9, 9 AM $0.00191
+0.90%
$1.91 million $1,055
Jul 9, 8 AM $0.00189
+1.42%
$1.89 million $147
Jul 9, 6 AM $0.00187
-0.21%
$1.87 million $912
Jul 9, 5 AM $0.00188
+1.15%
$1.88 million $914
Jul 9, 4 AM $0.00185
+0.73%
$1.85 million $885
Jul 9, 3 AM $0.00185
+0.35%
$1.85 million $852
Jul 9, 2 AM $0.00182
+0.34%
$1.82 million $844
Jul 9, 1 AM $0.00186
-1.08%
$1.86 million $800
Jul 9, 12 AM $0.00185
+0.00%
$1.85 million $945
Jul 8, 11 PM $0.00186
+0.50%
$1.86 million $942
Jul 8, 10 PM $0.00185
+0.13%
$1.85 million $1,069
Jul 8, 9 PM $0.00184
+0.31%
$1.84 million $1,431
Jul 8, 8 PM $0.00184
+0.27%
$1.84 million $1,779
Jul 8, 7 PM $0.00184
+0.53%
$1.84 million $1,818
Jul 8, 5 PM $0.00183
+1.04%
$1.83 million $1,884
Jul 8, 4 PM $0.0018
+0.73%
$1.8 million $1,876
Jul 8, 3 PM $0.00179
-3.70%
$1.79 million $1,905
Jul 8, 2 PM $0.00186
-0.53%
$1.86 million $2,637
Jul 8, 1 PM $0.00187
+0.43%
$1.87 million $2,181
Jul 8, 11 AM $0.00185
-0.07%
$1.85 million $3,059
Jul 8, 10 AM $0.00185
+0.05%
$1.85 million $3,047
Jul 8, 9 AM $0.00181
-0.12%
$1.81 million $2,907
Jul 8, 8 AM $0.00181
-1.39%
$1.81 million $2,888
Jul 8, 7 AM $0.00183
+0.24%
$1.83 million $2,903
Jul 8, 6 AM $0.00184
-0.11%
$1.84 million $2,939
Jul 8, 5 AM $0.00185
-0.01%
$1.85 million $2,937
Jul 8, 4 AM $0.00185
-0.03%
$1.85 million $3,170
Jul 8, 2 AM $0.00188
-1.76%
$1.88 million $3,858
Jul 8, 1 AM $0.00192
-2.60%
$1.92 million $3,851