avo Historical Data

AVO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00253
-1.13%
$ 2.53 million $ 1.69 million
Apr 1, 9 PM $ 0.0026
-2.29%
$ 2.6 million $ 1.61 million
Apr 1, 8 PM $ 0.00265
-0.19%
$ 2.65 million $ 1.59 million
Apr 1, 7 PM $ 0.00266
-0.78%
$ 2.66 million $ 1.56 million
Apr 1, 6 PM $ 0.00268
+1.29%
$ 2.68 million $ 1.48 million
Apr 1, 5 PM $ 0.0026
-1.67%
$ 2.6 million $ 1.42 million
Apr 1, 4 PM $ 0.00263
+1.31%
$ 2.63 million $ 1.36 million
Apr 1, 3 PM $ 0.00259
-0.27%
$ 2.59 million $ 1.31 million
Apr 1, 2 PM $ 0.0026
-2.22%
$ 2.6 million $ 1.26 million
Apr 1, 1 PM $ 0.00266
+2.23%
$ 2.66 million $ 1.17 million
Apr 1, 12 PM $ 0.00264
+1.69%
$ 2.64 million $ 1.1 million
Apr 1, 11 AM $ 0.00259
-0.46%
$ 2.59 million $ 1.06 million
Apr 1, 10 AM $ 0.0026
+0.70%
$ 2.6 million $ 964,646
Apr 1, 9 AM $ 0.00258
-0.54%
$ 2.58 million $ 933,811
Apr 1, 8 AM $ 0.00259
+0.39%
$ 2.59 million $ 941,025
Apr 1, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 943,328
Apr 1, 6 AM $ 0.00258
+2.14%
$ 2.58 million $ 933,543
Apr 1, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 926,961
Apr 1, 4 AM $ 0.00264
+1.62%
$ 2.64 million $ 900,606
Apr 1, 3 AM $ 0.00263
+0.30%
$ 2.63 million $ 901,637
Apr 1, 2 AM $ 0.00262
+3.18%
$ 2.62 million $ 897,739
Apr 1, 1 AM $ 0.00254
+1.03%
$ 2.54 million $ 895,684
Apr 1, 12 AM $ 0.00251
-0.36%
$ 2.51 million $ 900,686
Mar 31, 11 PM $ 0.00253
+0.68%
$ 2.53 million $ 913,933
Mar 31, 10 PM $ 0.00239
-1.03%
$ 2.39 million $ 924,077
Mar 31, 9 PM $ 0.00242
-1.67%
$ 2.42 million $ 925,630
Mar 31, 8 PM $ 0.00247
+3.13%
$ 2.47 million $ 908,356
Mar 31, 7 PM $ 0.00239
-2.17%
$ 2.39 million $ 900,818
Mar 31, 6 PM $ 0.00244
+2.03%
$ 2.44 million $ 960,282
Mar 31, 5 PM $ 0.00243
+2.55%
$ 2.43 million $ 909,617
Mar 31, 4 PM $ 0.00238
+2.11%
$ 2.38 million $ 958,813
Mar 31, 3 PM $ 0.00234
-0.22%
$ 2.34 million $ 964,431
Mar 31, 2 PM $ 0.00234
-0.71%
$ 2.34 million $ 965,640
Mar 31, 1 PM $ 0.00236
+0.72%
$ 2.36 million $ 971,468
Mar 31, 12 PM $ 0.00234
-1.13%
$ 2.34 million $ 976,265
Mar 31, 11 AM $ 0.00237
+2.75%
$ 2.37 million $ 977,565
Mar 31, 10 AM $ 0.0023
-1.54%
$ 2.3 million $ 985,462
Mar 31, 9 AM $ 0.00234
-3.65%
$ 2.34 million $ 984,864
Mar 31, 8 AM $ 0.00242
+1.00%
$ 2.42 million $ 925,918
Mar 31, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 931,065
Mar 31, 6 AM $ 0.0024
-1.19%
$ 2.4 million $ 928,170
Mar 31, 5 AM $ 0.00242
-0.70%
$ 2.42 million $ 926,579
Mar 31, 4 AM $ 0.00244
+0.70%
$ 2.44 million $ 942,643
Mar 31, 3 AM $ 0.00242
-2.93%
$ 2.42 million $ 947,381
Mar 31, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 949,043
Mar 31, 1 AM $ 0.00248
+1.93%
$ 2.48 million $ 946,046
Mar 31, 12 AM $ 0.00243
-0.21%
$ 2.43 million $ 941,418
Mar 30, 11 PM $ 0.00243
-0.45%
$ 2.43 million $ 934,989
Mar 30, 10 PM $ 0.0025
+6.01%
$ 2.5 million $ 922,094
Mar 30, 9 PM $ 0.00236
+0.02%
$ 2.36 million $ 976,444