avo Historical Data

AVO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00254
-1.05%
$ 2.53 million $ 295,714
May 17, 12 PM $ 0.00256
-0.19%
$ 2.56 million $ 239,107
May 17, 11 AM $ 0.00256
+0.47%
$ 2.56 million $ 238,741
May 17, 10 AM $ 0.00254
+0.28%
$ 2.54 million $ 236,849
May 17, 9 AM $ 0.00253
+0.04%
$ 2.53 million $ 234,405
May 17, 8 AM $ 0.00254
+2.33%
$ 2.54 million $ 233,185
May 17, 7 AM $ 0.00248
+0.71%
$ 2.48 million $ 289,082
May 17, 6 AM $ 0.00247
+0.07%
$ 2.47 million $ 285,421
May 17, 5 AM $ 0.00247
+1.37%
$ 2.47 million $ 286,669
May 17, 4 AM $ 0.00244
+1.00%
$ 2.44 million $ 290,331
May 17, 3 AM $ 0.00241
-1.73%
$ 2.41 million $ 294,389
May 17, 2 AM $ 0.00246
+0.82%
$ 2.46 million $ 293,461
May 17, 1 AM $ 0.00246
+0.64%
$ 2.46 million $ 290,800
May 17, 12 AM $ 0.00245
-0.57%
$ 2.45 million $ 238,628
May 16, 11 PM $ 0.00246
+0.66%
$ 2.46 million $ 241,137
May 16, 10 PM $ 0.00245
-0.16%
$ 2.45 million $ 242,446
May 16, 9 PM $ 0.00246
-0.81%
$ 2.46 million $ 241,946
May 16, 8 PM $ 0.00249
-0.44%
$ 2.49 million $ 241,569
May 16, 7 PM $ 0.00244
-2.25%
$ 2.44 million $ 239,870
May 16, 6 PM $ 0.00249
-1.58%
$ 2.49 million $ 239,500
May 16, 5 PM $ 0.00251
+2.32%
$ 2.51 million $ 238,852
May 16, 4 PM $ 0.00246
+0.41%
$ 2.46 million $ 243,373
May 16, 3 PM $ 0.00245
+0.33%
$ 2.45 million $ 242,180
May 16, 2 PM $ 0.00244
+0.41%
$ 2.44 million $ 244,162
May 16, 1 PM $ 0.00243
+1.93%
$ 2.43 million $ 247,586
May 16, 12 PM $ 0.00239
+1.36%
$ 2.39 million $ 252,416
May 16, 11 AM $ 0.00235
+3.25%
$ 2.35 million $ 251,668
May 16, 5 AM $ 0.0026
-3.29%
$ 2.6 million $ 0
May 16, 4 AM $ 0.00269
-1.33%
$ 2.69 million $ 316,145
May 16, 3 AM $ 0.00273
-1.66%
$ 2.73 million $ 315,213
May 16, 2 AM $ 0.00278
-3.57%
$ 2.78 million $ 317,539
May 16, 1 AM $ 0.00288
-1.23%
$ 2.88 million $ 325,633
May 16, 12 AM $ 0.00291
-0.20%
$ 2.91 million $ 323,131
May 15, 11 PM $ 0.00291
-1.12%
$ 2.91 million $ 323,846
May 15, 10 PM $ 0.00294
+0.44%
$ 2.94 million $ 327,359
May 15, 9 PM $ 0.00293
+1.37%
$ 2.93 million $ 334,131
May 15, 8 PM $ 0.00289
+0.15%
$ 2.89 million $ 338,750
May 15, 7 PM $ 0.00288
-2.06%
$ 2.88 million $ 343,351
May 15, 6 PM $ 0.00294
+0.54%
$ 2.94 million $ 343,400
May 15, 5 PM $ 0.00292
+0.24%
$ 2.92 million $ 347,203
May 15, 4 PM $ 0.00293
+0.25%
$ 2.93 million $ 344,908
May 15, 3 PM $ 0.00291
-0.03%
$ 2.91 million $ 344,902
May 15, 2 PM $ 0.00292
+1.31%
$ 2.92 million $ 345,654
May 15, 1 PM $ 0.00288
-2.55%
$ 2.88 million $ 342,271
May 15, 12 PM $ 0.00296
+0.10%
$ 2.96 million $ 340,046
May 15, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 339,713
May 15, 10 AM $ 0.00295
+1.32%
$ 2.95 million $ 336,935
May 15, 9 AM $ 0.00292
-1.12%
$ 2.92 million $ 336,487
May 15, 8 AM $ 0.00295
+0.62%
$ 2.95 million $ 335,872
May 15, 7 AM $ 0.00294
-1.61%
$ 2.94 million $ 335,531