avo Historical Data

AVO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00294
-1.61%
$ 2.94 million $ 335,531
May 15, 6 AM $ 0.00298
+0.69%
$ 2.98 million $ 336,618
May 15, 5 AM $ 0.00296
-1.07%
$ 2.96 million $ 336,338
May 15, 4 AM $ 0.00299
-0.65%
$ 2.99 million $ 335,308
May 15, 3 AM $ 0.00301
-2.91%
$ 3.01 million $ 335,491
May 15, 2 AM $ 0.0031
+0.76%
$ 3.1 million $ 334,979
May 15, 1 AM $ 0.00308
+0.15%
$ 3.08 million $ 334,274
May 15, 12 AM $ 0.00307
-0.65%
$ 3.07 million $ 338,462
May 14, 11 PM $ 0.00309
+0.84%
$ 3.09 million $ 341,233
May 14, 10 PM $ 0.00307
+0.07%
$ 3.07 million $ 335,679
May 14, 9 PM $ 0.00308
+0.70%
$ 3.08 million $ 331,216
May 14, 8 PM $ 0.00306
+1.42%
$ 3.06 million $ 325,782
May 14, 7 PM $ 0.00301
-0.13%
$ 3.01 million $ 321,937
May 14, 6 PM $ 0.00302
-0.38%
$ 3.02 million $ 322,711
May 14, 5 PM $ 0.00304
+1.27%
$ 3.04 million $ 324,026
May 14, 4 PM $ 0.003
+0.87%
$ 3 million $ 323,957
May 14, 3 PM $ 0.00295
-2.41%
$ 2.95 million $ 323,798
May 14, 2 PM $ 0.00302
+3.39%
$ 3.02 million $ 318,099
May 14, 1 PM $ 0.00292
+0.45%
$ 2.92 million $ 318,447
May 14, 12 PM $ 0.00291
+0.33%
$ 2.91 million $ 316,690
May 14, 11 AM $ 0.0029
-0.67%
$ 2.9 million $ 314,260
May 14, 10 AM $ 0.00291
+0.02%
$ 2.91 million $ 315,049
May 14, 9 AM $ 0.00291
-1.19%
$ 2.91 million $ 316,817
May 14, 8 AM $ 0.00294
+2.02%
$ 2.94 million $ 318,874
May 14, 7 AM $ 0.00288
-2.76%
$ 2.88 million $ 317,916
May 14, 6 AM $ 0.00296
+1.50%
$ 2.96 million $ 319,093
May 14, 5 AM $ 0.00291
+1.36%
$ 2.91 million $ 318,468
May 14, 4 AM $ 0.00286
-3.65%
$ 2.86 million $ 323,192
May 14, 3 AM $ 0.00297
-1.71%
$ 2.97 million $ 325,918
May 14, 2 AM $ 0.00303
-0.46%
$ 3.03 million $ 329,622
May 14, 1 AM $ 0.00306
+0.23%
$ 3.06 million $ 330,816
May 14, 12 AM $ 0.00305
+0.85%
$ 3.05 million $ 330,041
May 13, 11 PM $ 0.00302
-1.87%
$ 3.02 million $ 326,883
May 13, 10 PM $ 0.00307
+2.00%
$ 3.07 million $ 331,712
May 13, 9 PM $ 0.00301
-1.13%
$ 3.01 million $ 333,648
May 13, 8 PM $ 0.00305
+0.97%
$ 3.05 million $ 336,346
May 13, 7 PM $ 0.00306
-0.39%
$ 3.06 million $ 340,761
May 13, 6 PM $ 0.00307
+0.60%
$ 3.07 million $ 345,000
May 13, 5 PM $ 0.00305
+0.92%
$ 3.05 million $ 347,148
May 13, 4 PM $ 0.00303
-1.40%
$ 3.03 million $ 349,912
May 13, 3 PM $ 0.00307
-0.98%
$ 3.07 million $ 355,062
May 13, 2 PM $ 0.0031
-0.31%
$ 3.1 million $ 361,329
May 13, 1 PM $ 0.0031
-0.48%
$ 3.1 million $ 365,684
May 13, 12 PM $ 0.00312
+0.10%
$ 3.12 million $ 368,745
May 13, 11 AM $ 0.00311
-2.03%
$ 3.11 million $ 374,086
May 13, 10 AM $ 0.00318
-0.54%
$ 3.18 million $ 377,847
May 13, 9 AM $ 0.0032
-1.74%
$ 3.2 million $ 384,928
May 13, 8 AM $ 0.00326
+1.88%
$ 3.26 million $ 387,752
May 13, 7 AM $ 0.0032
-0.14%
$ 3.2 million $ 389,048
May 13, 6 AM $ 0.00321
-1.23%
$ 3.21 million $ 388,963