avo Historical Data

AVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00236
+0.02%
$ 2.36 million $ 976,444
Mar 30, 8 PM $ 0.00236
+1.53%
$ 2.36 million $ 980,553
Mar 30, 7 PM $ 0.00236
-0.18%
$ 2.36 million $ 978,093
Mar 30, 6 PM $ 0.00237
-0.16%
$ 2.37 million $ 973,501
Mar 30, 5 PM $ 0.00238
+0.51%
$ 2.38 million $ 966,412
Mar 30, 4 PM $ 0.00236
-0.75%
$ 2.36 million $ 964,326
Mar 30, 3 PM $ 0.00238
+1.03%
$ 2.38 million $ 973,647
Mar 30, 2 PM $ 0.00236
-0.21%
$ 2.36 million $ 978,704
Mar 30, 1 PM $ 0.00236
-0.14%
$ 2.36 million $ 974,052
Mar 30, 12 PM $ 0.0024
+2.31%
$ 2.4 million $ 926,453
Mar 30, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 980,045
Mar 30, 10 AM $ 0.00234
-0.57%
$ 2.34 million $ 968,796
Mar 30, 9 AM $ 0.00236
+0.33%
$ 2.36 million $ 962,640
Mar 30, 8 AM $ 0.00235
-1.05%
$ 2.35 million $ 965,988
Mar 30, 7 AM $ 0.00239
+2.50%
$ 2.39 million $ 981,545
Mar 30, 6 AM $ 0.00233
-0.32%
$ 2.33 million $ 988,984
Mar 30, 5 AM $ 0.00234
-1.50%
$ 2.34 million $ 991,113
Mar 30, 4 AM $ 0.00237
+0.47%
$ 2.37 million $ 997,035
Mar 30, 3 AM $ 0.00236
-0.41%
$ 2.36 million $ 1 million
Mar 30, 2 AM $ 0.00237
-0.17%
$ 2.37 million $ 997,759
Mar 30, 1 AM $ 0.00238
+1.32%
$ 2.38 million $ 1 million
Mar 30, 12 AM $ 0.00235
+3.30%
$ 2.35 million $ 1.02 million
Mar 29, 11 PM $ 0.00228
-0.98%
$ 2.28 million $ 1.02 million
Mar 29, 10 PM $ 0.0023
-0.40%
$ 2.3 million $ 1.04 million
Mar 29, 9 PM $ 0.00231
+2.37%
$ 2.31 million $ 1.04 million
Mar 29, 8 PM $ 0.00226
+1.59%
$ 2.26 million $ 1.05 million
Mar 29, 7 PM $ 0.00222
+1.03%
$ 2.22 million $ 1.04 million
Mar 29, 6 PM $ 0.0022
-12.40%
$ 2.2 million $ 1.04 million
Mar 29, 5 PM $ 0.00251
-0.89%
$ 2.51 million $ 1.07 million
Mar 29, 4 PM $ 0.00253
+0.64%
$ 2.53 million $ 1.08 million
Mar 29, 3 PM $ 0.00252
+2.16%
$ 2.52 million $ 1.07 million
Mar 29, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1.02 million
Mar 29, 1 PM $ 0.00247
+0.33%
$ 2.47 million $ 1.03 million
Mar 29, 12 PM $ 0.00246
-3.82%
$ 2.46 million $ 1.02 million
Mar 29, 11 AM $ 0.00256
+1.64%
$ 2.56 million $ 1.08 million
Mar 29, 10 AM $ 0.00252
-1.22%
$ 2.52 million $ 1.08 million
Mar 29, 9 AM $ 0.00255
-3.04%
$ 2.55 million $ 1.09 million
Mar 29, 8 AM $ 0.00263
-0.25%
$ 2.63 million $ 1.09 million
Mar 29, 7 AM $ 0.00263
-0.05%
$ 2.63 million $ 1.08 million
Mar 29, 6 AM $ 0.00264
+0.39%
$ 2.64 million $ 1.08 million
Mar 29, 5 AM $ 0.00262
-0.81%
$ 2.62 million $ 1.09 million
Mar 29, 4 AM $ 0.00265
+1.18%
$ 2.65 million $ 1.08 million
Mar 29, 3 AM $ 0.00262
-0.27%
$ 2.62 million $ 1.1 million
Mar 29, 2 AM $ 0.00262
-0.19%
$ 2.62 million $ 1.11 million
Mar 29, 1 AM $ 0.00263
-0.11%
$ 2.63 million $ 1.11 million
Mar 29, 12 AM $ 0.00263
-1.39%
$ 2.63 million $ 1.1 million
Mar 28, 11 PM $ 0.00267
+0.06%
$ 2.67 million $ 1.09 million
Mar 28, 10 PM $ 0.00267
+0.15%
$ 2.67 million $ 1.09 million
Mar 28, 9 PM $ 0.00267
+1.66%
$ 2.67 million $ 1.08 million
Mar 28, 8 PM $ 0.00263
-1.99%
$ 2.63 million $ 1.08 million