avo Historical Data

AVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.00198
+0.02%
$1.98 million $3,863
Jul 7, 11 PM $0.00199
+1.05%
$1.99 million $4,170
Jul 7, 10 PM $0.00196
+1.95%
$1.96 million $4,033
Jul 7, 9 PM $0.00189
-2.96%
$1.89 million $3,627
Jul 7, 8 PM $0.00195
-4.80%
$1.95 million $3,831
Jul 7, 7 PM $0.00202
-0.03%
$2.02 million $3,726
Jul 7, 6 PM $0.00203
-1.34%
$2.03 million $4,258
Jul 7, 5 PM $0.00207
+2.25%
$2.07 million $4,706
Jul 7, 4 PM $0.00202
-0.92%
$2.02 million $4,604
Jul 7, 3 PM $0.0021
-1.07%
$2.1 million $4,083
Jul 7, 2 PM $0.00211
-0.21%
$2.11 million $4,166
Jul 7, 1 PM $0.00211
-2.97%
$2.11 million $4,310
Jul 7, 12 PM $0.0022
+0.07%
$2.2 million $4,592
Jul 7, 11 AM $0.00227
+0.00%
$2.27 million $680
Jul 7, 10 AM $0.00227
+16.79%
$2.27 million $3,907
Jul 7, 9 AM $0.00194
+0.28%
$1.94 million $58,502
Jul 7, 8 AM $0.00192
-0.32%
$1.92 million $53,690
Jul 7, 7 AM $0.00191
-0.31%
$1.91 million $52,997
Jul 7, 6 AM $0.00191
+0.37%
$1.91 million $53,371
Jul 7, 5 AM $0.00195
+1.10%
$1.95 million $56,873
Jul 7, 4 AM $0.00192
-0.63%
$1.92 million $52,512
Jul 7, 3 AM $0.00193
+0.32%
$1.93 million $55,584
Jul 7, 2 AM $0.00191
-0.74%
$1.91 million $55,223
Jul 7, 1 AM $0.00191
-0.94%
$1.91 million $55,251
Jul 7, 12 AM $0.00192
-1.39%
$1.92 million $56,196
Jul 6, 11 PM $0.00193
+0.22%
$1.93 million $57,230
Jul 6, 10 PM $0.00192
-0.61%
$1.92 million $57,403
Jul 6, 9 PM $0.00192
-10.11%
$1.92 million $56,927
Jul 6, 8 PM $0.00193
-12.33%
$1.93 million $56,866
Jul 6, 7 PM $0.00221
-3.94%
$2.21 million $4,166
Jul 6, 6 PM $0.00224
+18.12%
$2.24 million $3,700
Jul 6, 5 PM $0.00192
-0.16%
$1.92 million $54,422
Jul 6, 4 PM $0.00192
+0.40%
$1.92 million $54,476
Jul 6, 3 PM $0.00191
-0.56%
$1.91 million $55,857
Jul 6, 2 PM $0.00192
+0.68%
$1.92 million $56,431
Jul 6, 1 PM $0.00192
+0.74%
$1.92 million $56,273
Jul 6, 12 PM $0.00191
+0.63%
$1.91 million $53,914
Jul 6, 8 AM $0.00222
+3.92%
$2.22 million $1,813
Jul 6, 7 AM $0.00213
+0.00%
$2.13 million $1,600
Jul 6, 6 AM $0.00213
+0.36%
$2.13 million $1,593
Jul 6, 5 AM $0.00211
-1.10%
$2.11 million $1,351
Jul 6, 4 AM $0.00213
-1.01%
$2.13 million $1,120
Jul 6, 3 AM $0.00218
+0.00%
$2.18 million $1,095
Jul 6, 2 AM $0.00217
-0.18%
$2.17 million $1,133
Jul 6, 1 AM $0.00218
+0.00%
$2.18 million $1,130
Jul 6, 12 AM $0.00217
-0.13%
$2.17 million $1,143
Jul 5, 11 PM $0.00217
+0.28%
$2.17 million $976
Jul 5, 10 PM $0.00217
-2.69%
$2.17 million $965
Jul 5, 9 PM $0.00223
+5.38%
$2.23 million $920
Jul 5, 8 PM $0.00211
+0.20%
$2.11 million $520