avo Historical Data

AVO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00321
-1.23%
$ 3.21 million $ 388,963
May 13, 5 AM $ 0.00325
+0.12%
$ 3.25 million $ 394,248
May 13, 4 AM $ 0.00324
-1.51%
$ 3.24 million $ 396,002
May 13, 3 AM $ 0.0033
-1.79%
$ 3.3 million $ 398,253
May 13, 2 AM $ 0.00336
-0.31%
$ 3.36 million $ 398,474
May 13, 1 AM $ 0.00338
+0.85%
$ 3.38 million $ 397,313
May 13, 12 AM $ 0.00335
-0.83%
$ 3.35 million $ 398,384
May 12, 11 PM $ 0.00338
-0.43%
$ 3.38 million $ 398,848
May 12, 10 PM $ 0.00339
-0.21%
$ 3.39 million $ 395,938
May 12, 9 PM $ 0.0034
+0.43%
$ 3.4 million $ 402,057
May 12, 8 PM $ 0.00339
-0.16%
$ 3.39 million $ 402,555
May 12, 7 PM $ 0.00342
+0.06%
$ 3.42 million $ 399,276
May 12, 6 PM $ 0.00342
-0.29%
$ 3.42 million $ 397,409
May 12, 5 PM $ 0.00343
+0.74%
$ 3.43 million $ 396,080
May 12, 4 PM $ 0.00341
-1.24%
$ 3.41 million $ 392,958
May 12, 3 PM $ 0.00346
-1.42%
$ 3.46 million $ 392,385
May 12, 2 PM $ 0.00351
-0.60%
$ 3.51 million $ 390,259
May 12, 1 PM $ 0.00357
+0.23%
$ 3.57 million $ 386,617
May 12, 12 PM $ 0.00357
-0.57%
$ 3.57 million $ 389,550
May 12, 11 AM $ 0.00355
-0.81%
$ 3.55 million $ 389,931
May 12, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 388,897
May 12, 9 AM $ 0.00358
-0.12%
$ 3.58 million $ 382,486
May 12, 8 AM $ 0.00358
-0.64%
$ 3.58 million $ 382,602
May 12, 7 AM $ 0.00361
+1.27%
$ 3.61 million $ 384,404
May 12, 6 AM $ 0.00356
-0.20%
$ 3.56 million $ 381,844
May 12, 5 AM $ 0.00357
+0.59%
$ 3.57 million $ 378,540
May 12, 4 AM $ 0.00356
+0.16%
$ 3.56 million $ 379,063
May 12, 3 AM $ 0.00355
-0.27%
$ 3.55 million $ 381,589
May 12, 2 AM $ 0.00355
+0.37%
$ 3.55 million $ 381,647
May 12, 1 AM $ 0.00353
-0.28%
$ 3.53 million $ 384,153
May 12, 12 AM $ 0.00355
-1.50%
$ 3.55 million $ 381,994
May 11, 11 PM $ 0.0036
+0.20%
$ 3.6 million $ 382,362
May 11, 10 PM $ 0.00358
+0.75%
$ 3.58 million $ 383,459
May 11, 9 PM $ 0.00355
-2.81%
$ 3.55 million $ 379,084
May 11, 8 PM $ 0.00365
-0.78%
$ 3.65 million $ 375,150
May 11, 7 PM $ 0.00367
+1.17%
$ 3.67 million $ 378,884
May 11, 6 PM $ 0.00362
+1.38%
$ 3.62 million $ 378,326
May 11, 5 PM $ 0.00364
+0.89%
$ 3.64 million $ 376,281
May 11, 4 PM $ 0.00363
+1.32%
$ 3.63 million $ 376,890
May 11, 3 PM $ 0.00359
-0.48%
$ 3.59 million $ 374,760
May 11, 2 PM $ 0.0036
-0.22%
$ 3.6 million $ 316,982
May 11, 1 PM $ 0.00366
+2.58%
$ 3.66 million $ 320,535
May 11, 12 PM $ 0.00352
+0.31%
$ 3.52 million $ 317,865
May 11, 11 AM $ 0.00344
-2.83%
$ 3.44 million $ 319,322
May 11, 10 AM $ 0.00345
+2.22%
$ 3.45 million $ 315,453
May 11, 9 AM $ 0.0034
-2.16%
$ 3.4 million $ 313,044
May 11, 8 AM $ 0.00348
+0.03%
$ 3.48 million $ 308,432
May 11, 7 AM $ 0.00347
+0.73%
$ 3.47 million $ 310,529
May 11, 6 AM $ 0.00345
-2.18%
$ 3.45 million $ 313,002
May 11, 5 AM $ 0.00352
+0.06%
$ 3.52 million $ 311,502