avo Historical Data

AVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00211
+0.20%
$2.11 million $520
Jul 5, 7 PM $0.00211
-1.32%
$2.11 million $504
Jul 5, 6 PM $0.00213
+0.17%
$2.13 million $380
Jul 5, 3 PM $0.00213
+0.00%
$2.13 million $512
Jul 5, 2 PM $0.00212
+0.00%
$2.12 million $515
Jul 5, 1 PM $0.00212
+0.00%
$2.12 million $528
Jul 5, 12 PM $0.00211
+0.00%
$2.11 million $535
Jul 5, 11 AM $0.00208
+0.00%
$2.08 million $844
Jul 5, 10 AM $0.00207
-0.93%
$2.07 million $843
Jul 5, 9 AM $0.0021
-0.27%
$2.1 million $1,245
Jul 5, 8 AM $0.00209
-0.96%
$2.09 million $1,240
Jul 5, 7 AM $0.00211
+0.03%
$2.11 million $1,322
Jul 5, 6 AM $0.0021
-0.65%
$2.1 million $1,400
Jul 5, 5 AM $0.00211
+0.00%
$2.11 million $1,798
Jul 5, 4 AM $0.0021
+0.00%
$2.1 million $1,793
Jul 5, 3 AM $0.00211
+0.00%
$2.11 million $1,803
Jul 5, 2 AM $0.0021
+0.00%
$2.1 million $1,793
Jul 4, 10 PM $0.00213
-0.05%
$2.13 million $2,046
Jul 4, 9 PM $0.00211
+0.32%
$2.11 million $2,223
Jul 4, 8 PM $0.00213
+0.00%
$2.13 million $2,214
Jul 4, 7 PM $0.00215
-0.01%
$2.15 million $2,259
Jul 4, 6 PM $0.00215
+0.24%
$2.15 million $2,314
Jul 4, 5 PM $0.00215
-0.04%
$2.15 million $2,325
Jul 4, 4 PM $0.00216
-0.20%
$2.16 million $2,321
Jul 4, 3 PM $0.00216
+0.36%
$2.16 million $2,478
Jul 4, 2 PM $0.00215
-0.28%
$2.15 million $2,757
Jul 4, 1 PM $0.00216
-0.89%
$2.16 million $2,798
Jul 4, 12 PM $0.00218
-0.33%
$2.18 million $2,988
Jul 4, 11 AM $0.0022
-3.00%
$2.2 million $2,768
Jul 4, 10 AM $0.00227
+0.11%
$2.27 million $2,749
Jul 4, 9 AM $0.00223
-0.88%
$2.23 million $2,406
Jul 4, 8 AM $0.00225
+0.02%
$2.25 million $2,247
Jul 4, 7 AM $0.00224
+6.71%
$2.24 million $2,211
Jul 4, 6 AM $0.0021
+0.08%
$2.1 million $56,367
Jul 4, 5 AM $0.00207
-0.35%
$2.07 million $55,086
Jul 4, 4 AM $0.00207
-0.49%
$2.07 million $53,760
Jul 4, 3 AM $0.00208
-0.83%
$2.08 million $54,887
Jul 4, 2 AM $0.00207
-0.47%
$2.07 million $55,612
Jul 4, 1 AM $0.0021
+0.03%
$2.1 million $54,632
Jul 4, 12 AM $0.00208
+0.12%
$2.08 million $54,060
Jul 3, 11 PM $0.00207
-1.35%
$2.07 million $54,362
Jul 3, 10 PM $0.00208
+0.06%
$2.08 million $56,144
Jul 3, 9 PM $0.00208
+0.34%
$2.08 million $56,503
Jul 3, 8 PM $0.00209
+0.98%
$2.09 million $57,480
Jul 3, 7 PM $0.00209
+0.17%
$2.09 million $56,947
Jul 3, 6 PM $0.00208
+0.59%
$2.08 million $56,883
Jul 3, 5 PM $0.00207
-1.17%
$2.07 million $55,629
Jul 3, 4 PM $0.0021
+1.01%
$2.1 million $57,442
Jul 3, 3 PM $0.00208
-0.72%
$2.08 million $56,963
Jul 3, 2 PM $0.00208
-0.51%
$2.08 million $56,477