avo Historical Data

AVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00268
-0.15%
$ 2.68 million $ 1.07 million
Mar 28, 6 PM $ 0.00268
-0.37%
$ 2.68 million $ 1.08 million
Mar 28, 5 PM $ 0.00269
-0.65%
$ 2.69 million $ 1.07 million
Mar 28, 4 PM $ 0.0027
-1.02%
$ 2.7 million $ 1.07 million
Mar 28, 3 PM $ 0.00273
+4.11%
$ 2.73 million $ 1.07 million
Mar 28, 2 PM $ 0.00262
+0.37%
$ 2.62 million $ 1.06 million
Mar 28, 1 PM $ 0.00261
+1.95%
$ 2.61 million $ 1.06 million
Mar 28, 12 PM $ 0.00256
+0.01%
$ 2.56 million $ 1.05 million
Mar 28, 11 AM $ 0.00256
-2.88%
$ 2.56 million $ 1.06 million
Mar 28, 10 AM $ 0.00264
+2.05%
$ 2.64 million $ 1.07 million
Mar 28, 9 AM $ 0.00259
-1.86%
$ 2.59 million $ 1.07 million
Mar 28, 8 AM $ 0.00264
+2.18%
$ 2.64 million $ 1.08 million
Mar 28, 7 AM $ 0.00258
+0.13%
$ 2.58 million $ 1.07 million
Mar 28, 6 AM $ 0.00258
-0.77%
$ 2.58 million $ 1.08 million
Mar 28, 5 AM $ 0.0026
-0.34%
$ 2.6 million $ 1.07 million
Mar 28, 4 AM $ 0.00261
+1.66%
$ 2.61 million $ 1.07 million
Mar 28, 3 AM $ 0.00257
-1.80%
$ 2.57 million $ 1.07 million
Mar 28, 2 AM $ 0.00261
+0.30%
$ 2.61 million $ 1.06 million
Mar 28, 1 AM $ 0.00261
-0.72%
$ 2.61 million $ 1.06 million
Mar 28, 12 AM $ 0.00262
+1.67%
$ 2.62 million $ 1.07 million
Mar 27, 11 PM $ 0.00257
-1.37%
$ 2.57 million $ 1.07 million
Mar 27, 10 PM $ 0.00261
-0.01%
$ 2.61 million $ 1.07 million
Mar 27, 9 PM $ 0.00261
+2.13%
$ 2.61 million $ 1.07 million
Mar 27, 8 PM $ 0.00256
+0.07%
$ 2.56 million $ 1.07 million
Mar 27, 7 PM $ 0.00256
-1.41%
$ 2.56 million $ 1.1 million
Mar 27, 6 PM $ 0.00259
+2.85%
$ 2.59 million $ 1.11 million
Mar 27, 5 PM $ 0.00252
-2.39%
$ 2.52 million $ 1.11 million
Mar 27, 4 PM $ 0.00258
-0.03%
$ 2.58 million $ 1.11 million
Mar 27, 3 PM $ 0.00258
+2.84%
$ 2.58 million $ 1.11 million
Mar 27, 2 PM $ 0.00251
-3.70%
$ 2.51 million $ 1.12 million
Mar 27, 1 PM $ 0.00261
-3.30%
$ 2.61 million $ 1.12 million
Mar 27, 12 PM $ 0.0027
+0.68%
$ 2.7 million $ 1.14 million
Mar 27, 11 AM $ 0.00268
-2.15%
$ 2.68 million $ 1.14 million
Mar 27, 10 AM $ 0.00274
-0.34%
$ 2.74 million $ 1.15 million
Mar 27, 9 AM $ 0.00275
-0.90%
$ 2.75 million $ 1.16 million
Mar 27, 8 AM $ 0.00278
+0.66%
$ 2.78 million $ 1.16 million
Mar 27, 7 AM $ 0.00276
-0.56%
$ 2.76 million $ 1.16 million
Mar 27, 6 AM $ 0.00277
+0.19%
$ 2.77 million $ 1.17 million
Mar 27, 5 AM $ 0.00277
+0.93%
$ 2.77 million $ 1.18 million
Mar 27, 4 AM $ 0.00274
+0.91%
$ 2.74 million $ 1.18 million
Mar 27, 3 AM $ 0.00272
-4.94%
$ 2.72 million $ 1.18 million
Mar 27, 2 AM $ 0.00286
+3.05%
$ 2.86 million $ 1.19 million
Mar 27, 1 AM $ 0.00277
+0.32%
$ 2.77 million $ 1.19 million
Mar 27, 12 AM $ 0.00276
-0.34%
$ 2.76 million $ 1.19 million
Mar 26, 11 PM $ 0.00276
-0.41%
$ 2.76 million $ 1.19 million
Mar 26, 10 PM $ 0.00278
-0.84%
$ 2.78 million $ 1.2 million
Mar 26, 9 PM $ 0.0028
-0.78%
$ 2.8 million $ 1.21 million
Mar 26, 8 PM $ 0.00282
-1.36%
$ 2.82 million $ 1.2 million
Mar 26, 7 PM $ 0.00286
+0.12%
$ 2.86 million $ 1.2 million
Mar 26, 6 PM $ 0.00286
-0.28%
$ 2.86 million $ 1.2 million