avo Historical Data

AVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00208
-0.51%
$2.08 million $56,477
Jul 3, 1 PM $0.00207
-0.58%
$2.07 million $56,954
Jul 3, 12 PM $0.00209
+0.25%
$2.09 million $56,772
Jul 3, 11 AM $0.00207
-0.89%
$2.07 million $58,590
Jul 3, 10 AM $0.00207
-0.85%
$2.07 million $59,189
Jul 3, 9 AM $0.00207
-0.43%
$2.07 million $59,654
Jul 3, 8 AM $0.00208
+0.13%
$2.08 million $59,870
Jul 3, 7 AM $0.00208
-0.80%
$2.08 million $60,197
Jul 3, 6 AM $0.00209
+0.47%
$2.09 million $61,693
Jul 3, 5 AM $0.00208
+0.10%
$2.08 million $61,553
Jul 3, 4 AM $0.00207
-0.63%
$2.07 million $62,335
Jul 3, 3 AM $0.00208
-0.89%
$2.08 million $62,945
Jul 3, 2 AM $0.00209
+0.43%
$2.09 million $62,690
Jul 3, 1 AM $0.00208
+0.06%
$2.08 million $61,838
Jul 3, 12 AM $0.0021
+0.07%
$2.1 million $63,508
Jul 2, 11 PM $0.0021
+0.74%
$2.1 million $65,142
Jul 2, 10 PM $0.00208
+0.15%
$2.08 million $63,593
Jul 2, 9 PM $0.00208
-0.58%
$2.08 million $62,120
Jul 2, 8 PM $0.00208
-0.57%
$2.08 million $61,655
Jul 2, 7 PM $0.00208
-0.66%
$2.08 million $61,677
Jul 2, 6 PM $0.00209
-0.23%
$2.09 million $62,782
Jul 2, 5 PM $0.00209
+0.29%
$2.09 million $63,208
Jul 2, 4 PM $0.00207
-9.89%
$2.07 million $64,232
Jul 2, 3 PM $0.0023
+1.91%
$2.3 million $6,066
Jul 2, 2 PM $0.00229
-0.84%
$2.29 million $5,742
Jul 2, 1 PM $0.00227
+0.25%
$2.27 million $5,241
Jul 2, 12 PM $0.00227
+16.16%
$2.27 million $4,161
Jul 2, 11 AM $0.00195
+0.05%
$1.95 million $59,751
Jul 2, 10 AM $0.00195
+0.12%
$1.95 million $59,606
Jul 2, 9 AM $0.00194
+0.49%
$1.94 million $58,393
Jul 2, 8 AM $0.00194
+0.25%
$1.94 million $58,617
Jul 2, 7 AM $0.00194
+0.26%
$1.94 million $59,198
Jul 2, 6 AM $0.00194
-0.54%
$1.94 million $59,072
Jul 2, 5 AM $0.00193
-0.94%
$1.93 million $58,986
Jul 2, 4 AM $0.00193
+0.24%
$1.93 million $59,466
Jul 2, 3 AM $0.00193
-0.08%
$1.93 million $59,606
Jul 2, 2 AM $0.00195
-3.40%
$1.95 million $60,250
Jul 2, 1 AM $0.00205
+3.29%
$2.05 million $3,705
Jul 2, 12 AM $0.00197
-7.24%
$1.97 million $3,174
Jul 1, 11 PM $0.0021
-0.39%
$2.1 million $3,000
Jul 1, 10 PM $0.00212
-0.73%
$2.12 million $3,237
Jul 1, 9 PM $0.00213
+1.19%
$2.13 million $3,218
Jul 1, 8 PM $0.0021
+3.23%
$2.1 million $2,711
Jul 1, 7 PM $0.00204
+2.29%
$2.04 million $2,642
Jul 1, 6 PM $0.002
+2.52%
$2 million $2,430
Jul 1, 5 PM $0.00195
-3.06%
$1.95 million $2,200
Jul 1, 4 PM $0.00202
+0.72%
$2.02 million $2,204
Jul 1, 3 PM $0.002
+4.38%
$2 million $2,157
Jul 1, 2 PM $0.00192
+0.93%
$1.92 million $2,021
Jul 1, 1 PM $0.0019
+1.74%
$1.9 million $1,999