avo Historical Data

AVO Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00352
+0.06%
$ 3.52 million $ 311,502
May 11, 4 AM $ 0.00351
+1.21%
$ 3.51 million $ 306,499
May 11, 3 AM $ 0.00347
+0.84%
$ 3.47 million $ 305,027
May 11, 2 AM $ 0.00344
-2.05%
$ 3.44 million $ 307,376
May 11, 1 AM $ 0.00351
+1.06%
$ 3.51 million $ 305,054
May 11, 12 AM $ 0.00349
-1.05%
$ 3.49 million $ 301,227
May 10, 11 PM $ 0.00353
+0.37%
$ 3.53 million $ 303,129
May 10, 10 PM $ 0.00347
-0.14%
$ 3.47 million $ 304,990
May 10, 9 PM $ 0.00349
+4.81%
$ 3.49 million $ 301,824
May 10, 8 PM $ 0.00333
-0.70%
$ 3.33 million $ 362,406
May 10, 7 PM $ 0.00338
+0.59%
$ 3.38 million $ 299,702
May 10, 6 PM $ 0.00336
+3.38%
$ 3.36 million $ 358,838
May 10, 5 PM $ 0.00325
-0.16%
$ 3.25 million $ 360,204
May 10, 4 PM $ 0.00326
+2.83%
$ 3.26 million $ 360,075
May 10, 3 PM $ 0.00322
-0.33%
$ 3.22 million $ 363,494
May 10, 2 PM $ 0.00323
-1.40%
$ 3.23 million $ 363,328
May 10, 1 PM $ 0.00325
+1.51%
$ 3.25 million $ 358,878
May 10, 12 PM $ 0.00321
+0.70%
$ 3.21 million $ 358,036
May 10, 11 AM $ 0.00319
-1.18%
$ 3.19 million $ 352,783
May 10, 10 AM $ 0.00322
+0.49%
$ 3.22 million $ 354,191
May 10, 9 AM $ 0.0032
-1.56%
$ 3.2 million $ 360,616
May 10, 8 AM $ 0.00325
+1.35%
$ 3.25 million $ 361,215
May 10, 7 AM $ 0.00321
-0.10%
$ 3.21 million $ 359,477
May 10, 6 AM $ 0.00322
+2.20%
$ 3.22 million $ 358,547
May 10, 5 AM $ 0.00315
-0.19%
$ 3.15 million $ 361,105
May 10, 4 AM $ 0.00318
-3.81%
$ 3.18 million $ 364,252
May 10, 3 AM $ 0.00331
-0.15%
$ 3.31 million $ 362,137
May 10, 2 AM $ 0.00331
+0.27%
$ 3.31 million $ 355,441
May 10, 1 AM $ 0.0033
+1.73%
$ 3.3 million $ 293,672
May 10, 12 AM $ 0.00324
-0.12%
$ 3.24 million $ 297,352
May 9, 11 PM $ 0.00325
-2.12%
$ 3.25 million $ 353,707
May 9, 10 PM $ 0.00332
+0.48%
$ 3.32 million $ 292,609
May 9, 9 PM $ 0.00331
+1.95%
$ 3.31 million $ 289,648
May 9, 8 PM $ 0.00325
-1.26%
$ 3.25 million $ 348,865
May 9, 7 PM $ 0.00332
+1.13%
$ 3.32 million $ 300,888
May 9, 6 PM $ 0.00327
+2.65%
$ 3.27 million $ 300,995
May 9, 5 PM $ 0.00319
+0.57%
$ 3.19 million $ 358,577
May 9, 4 PM $ 0.0032
-0.37%
$ 3.2 million $ 363,640
May 9, 3 PM $ 0.00321
-0.75%
$ 3.21 million $ 360,090
May 9, 2 PM $ 0.00327
-1.48%
$ 3.27 million $ 299,819
May 9, 1 PM $ 0.00332
+0.48%
$ 3.32 million $ 300,929
May 9, 12 PM $ 0.00329
+0.89%
$ 3.29 million $ 298,765
May 9, 11 AM $ 0.00327
+0.28%
$ 3.27 million $ 302,354
May 9, 10 AM $ 0.00326
+2.13%
$ 3.26 million $ 301,820
May 9, 9 AM $ 0.00319
+0.92%
$ 3.19 million $ 294,573
May 9, 8 AM $ 0.0032
+1.07%
$ 3.2 million $ 296,858
May 9, 7 AM $ 0.00315
+0.32%
$ 3.15 million $ 292,602
May 9, 6 AM $ 0.00314
-1.35%
$ 3.14 million $ 287,915
May 9, 5 AM $ 0.00314
-1.16%
$ 3.14 million $ 285,957
May 9, 4 AM $ 0.00318
+0.98%
$ 3.18 million $ 282,312