avo Historical Data

AVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00277
+0.93%
$ 2.77 million $ 1.18 million
Mar 27, 4 AM $ 0.00274
+0.91%
$ 2.74 million $ 1.18 million
Mar 27, 3 AM $ 0.00272
-4.94%
$ 2.72 million $ 1.18 million
Mar 27, 2 AM $ 0.00286
+3.05%
$ 2.86 million $ 1.19 million
Mar 27, 1 AM $ 0.00277
+0.32%
$ 2.77 million $ 1.19 million
Mar 27, 12 AM $ 0.00276
-0.34%
$ 2.76 million $ 1.19 million
Mar 26, 11 PM $ 0.00276
-0.41%
$ 2.76 million $ 1.19 million
Mar 26, 10 PM $ 0.00278
-0.84%
$ 2.78 million $ 1.2 million
Mar 26, 9 PM $ 0.0028
-0.78%
$ 2.8 million $ 1.21 million
Mar 26, 8 PM $ 0.00282
-1.36%
$ 2.82 million $ 1.2 million
Mar 26, 7 PM $ 0.00286
+0.12%
$ 2.86 million $ 1.2 million
Mar 26, 6 PM $ 0.00286
-0.28%
$ 2.86 million $ 1.2 million
Mar 26, 5 PM $ 0.00285
-3.15%
$ 2.85 million $ 1.2 million
Mar 26, 4 PM $ 0.00294
+0.22%
$ 2.94 million $ 1.2 million
Mar 26, 3 PM $ 0.00293
-0.58%
$ 2.93 million $ 1.2 million
Mar 26, 2 PM $ 0.00295
+0.84%
$ 2.95 million $ 1.2 million
Mar 26, 1 PM $ 0.00293
-0.16%
$ 2.93 million $ 1.21 million
Mar 26, 12 PM $ 0.00293
+0.23%
$ 2.93 million $ 1.21 million
Mar 26, 11 AM $ 0.00293
-1.68%
$ 2.93 million $ 1.22 million
Mar 26, 10 AM $ 0.00289
-2.79%
$ 2.89 million $ 1.16 million
Mar 26, 9 AM $ 0.00297
-0.22%
$ 2.97 million $ 1.2 million
Mar 26, 8 AM $ 0.00298
+0.46%
$ 2.98 million $ 1.2 million
Mar 26, 7 AM $ 0.00296
+0.57%
$ 2.96 million $ 1.21 million
Mar 26, 6 AM $ 0.00295
-2.07%
$ 2.95 million $ 1.2 million
Mar 26, 5 AM $ 0.00301
+0.14%
$ 3.01 million $ 1.2 million
Mar 26, 4 AM $ 0.003
-0.35%
$ 3 million $ 1.2 million
Mar 26, 3 AM $ 0.00302
-0.64%
$ 3.02 million $ 1.2 million
Mar 26, 2 AM $ 0.00304
+0.09%
$ 3.04 million $ 1.21 million
Mar 26, 1 AM $ 0.00303
-1.59%
$ 3.03 million $ 1.22 million
Mar 26, 12 AM $ 0.00307
+0.01%
$ 3.07 million $ 1.22 million
Mar 25, 11 PM $ 0.00307
+0.35%
$ 3.07 million $ 1.23 million
Mar 25, 10 PM $ 0.00306
+0.24%
$ 3.06 million $ 1.23 million
Mar 25, 9 PM $ 0.00306
+1.31%
$ 3.06 million $ 1.24 million
Mar 25, 8 PM $ 0.00302
-0.57%
$ 3.02 million $ 1.24 million
Mar 25, 7 PM $ 0.00303
+0.71%
$ 3.03 million $ 1.23 million
Mar 25, 6 PM $ 0.00301
-1.12%
$ 3.01 million $ 1.22 million
Mar 25, 5 PM $ 0.00305
-1.60%
$ 3.05 million $ 1.22 million
Mar 25, 4 PM $ 0.0031
+0.73%
$ 3.1 million $ 1.22 million
Mar 25, 3 PM $ 0.00307
-0.90%
$ 3.07 million $ 1.23 million
Mar 25, 2 PM $ 0.0031
-0.43%
$ 3.1 million $ 1.24 million
Mar 25, 1 PM $ 0.00311
-0.62%
$ 3.11 million $ 1.26 million
Mar 25, 12 PM $ 0.00313
+1.33%
$ 3.13 million $ 1.25 million
Mar 25, 11 AM $ 0.00309
-0.42%
$ 3.09 million $ 1.24 million
Mar 25, 10 AM $ 0.00311
-1.08%
$ 3.11 million $ 1.24 million
Mar 25, 9 AM $ 0.00314
-0.06%
$ 3.14 million $ 1.24 million
Mar 25, 8 AM $ 0.00315
+0.60%
$ 3.15 million $ 1.23 million
Mar 25, 7 AM $ 0.00313
-1.99%
$ 3.13 million $ 1.23 million
Mar 25, 6 AM $ 0.00319
+1.63%
$ 3.19 million $ 1.23 million
Mar 25, 5 AM $ 0.00314
+1.51%
$ 3.14 million $ 1.23 million
Mar 25, 4 AM $ 0.00309
+0.54%
$ 3.09 million $ 1.22 million