avo Historical Data

AVO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00314
-1.16%
$ 3.14 million $ 285,957
May 9, 4 AM $ 0.00318
+0.98%
$ 3.18 million $ 282,312
May 9, 3 AM $ 0.00313
-0.73%
$ 3.13 million $ 282,783
May 9, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 279,695
May 9, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 276,786
May 9, 12 AM $ 0.00314
+1.13%
$ 3.14 million $ 274,046
May 8, 11 PM $ 0.0031
-2.24%
$ 3.1 million $ 270,836
May 8, 10 PM $ 0.00317
-0.91%
$ 3.17 million $ 271,034
May 8, 9 PM $ 0.00319
-2.03%
$ 3.19 million $ 271,349
May 8, 8 PM $ 0.00328
+1.61%
$ 3.28 million $ 266,245
May 8, 7 PM $ 0.00318
+0.60%
$ 3.18 million $ 259,813
May 8, 6 PM $ 0.00312
-0.35%
$ 3.12 million $ 254,692
May 8, 5 PM $ 0.00313
+1.79%
$ 3.13 million $ 251,676
May 8, 4 PM $ 0.00307
+1.45%
$ 3.07 million $ 247,572
May 8, 3 PM $ 0.00303
-0.65%
$ 3.03 million $ 247,306
May 8, 2 PM $ 0.0031
+4.64%
$ 3.1 million $ 246,904
May 8, 1 PM $ 0.00296
+0.12%
$ 2.96 million $ 305,540
May 8, 12 PM $ 0.00298
-2.17%
$ 2.98 million $ 307,014
May 8, 11 AM $ 0.00301
+1.52%
$ 3.01 million $ 302,180
May 8, 10 AM $ 0.00297
+1.03%
$ 2.97 million $ 304,543
May 8, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 305,341
May 8, 8 AM $ 0.00295
-0.72%
$ 2.95 million $ 303,293
May 8, 7 AM $ 0.00298
+1.93%
$ 2.98 million $ 308,952
May 8, 6 AM $ 0.00292
+7.54%
$ 2.92 million $ 313,511
May 8, 5 AM $ 0.00271
+1.01%
$ 2.71 million $ 250,751
May 8, 4 AM $ 0.00267
-0.04%
$ 2.67 million $ 250,956
May 8, 3 AM $ 0.00267
+2.53%
$ 2.67 million $ 251,125
May 8, 2 AM $ 0.0026
-0.15%
$ 2.6 million $ 251,584
May 8, 1 AM $ 0.00265
+0.34%
$ 2.65 million $ 252,572
May 8, 12 AM $ 0.00264
+0.46%
$ 2.64 million $ 254,358
May 7, 11 PM $ 0.00262
+2.27%
$ 2.62 million $ 254,476
May 7, 10 PM $ 0.00256
-3.26%
$ 2.56 million $ 309,210
May 7, 9 PM $ 0.00264
+1.42%
$ 2.64 million $ 254,442
May 7, 8 PM $ 0.0026
-1.78%
$ 2.6 million $ 257,143
May 7, 7 PM $ 0.00264
-2.22%
$ 2.64 million $ 252,263
May 7, 6 PM $ 0.00271
+0.07%
$ 2.71 million $ 255,607
May 7, 5 PM $ 0.00272
+0.70%
$ 2.72 million $ 257,304
May 7, 4 PM $ 0.00265
+0.87%
$ 2.65 million $ 255,504
May 7, 3 PM $ 0.00263
-1.39%
$ 2.63 million $ 257,296
May 7, 2 PM $ 0.00266
-0.19%
$ 2.66 million $ 259,191
May 7, 1 PM $ 0.00258
-2.87%
$ 2.58 million $ 312,385
May 7, 12 PM $ 0.00266
-0.89%
$ 2.66 million $ 251,725
May 7, 11 AM $ 0.00273
+1.79%
$ 2.73 million $ 251,019
May 7, 10 AM $ 0.00267
+1.25%
$ 2.67 million $ 250,369
May 7, 9 AM $ 0.00264
-1.90%
$ 2.64 million $ 249,875
May 7, 8 AM $ 0.00264
-2.75%
$ 2.64 million $ 246,419
May 7, 7 AM $ 0.00271
+4.11%
$ 2.71 million $ 263,202
May 7, 6 AM $ 0.00261
-0.22%
$ 2.61 million $ 261,974
May 7, 5 AM $ 0.00256
-0.46%
$ 2.56 million $ 326,326
May 7, 4 AM $ 0.00264
+1.66%
$ 2.64 million $ 263,466