avo Historical Data

AVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.0019
+1.74%
$1.9 million $1,999
Jul 1, 12 PM $0.00187
-1.08%
$1.87 million $2,008
Jul 1, 11 AM $0.00189
+0.07%
$1.89 million $1,986
Jul 1, 10 AM $0.00189
+0.82%
$1.89 million $1,910
Jul 1, 9 AM $0.00186
+1.10%
$1.86 million $1,967
Jul 1, 8 AM $0.00184
-0.28%
$1.84 million $1,655
Jul 1, 7 AM $0.00187
+16.63%
$1.87 million $1,609
Jul 1, 6 AM $0.0016
-1.24%
$1.6 million $52,255
Jul 1, 5 AM $0.0016
-0.45%
$1.6 million $51,943
Jul 1, 4 AM $0.0016
-0.74%
$1.6 million $51,832
Jul 1, 3 AM $0.0016
-0.66%
$1.6 million $52,146
Jul 1, 2 AM $0.0016
-0.63%
$1.6 million $52,248
Jul 1, 1 AM $0.00161
+0.30%
$1.61 million $53,105
Jul 1, 12 AM $0.0016
-0.26%
$1.6 million $53,143
Jun 30, 11 PM $0.00161
+0.44%
$1.61 million $52,867
Jun 30, 10 PM $0.00162
+0.20%
$1.62 million $51,218
Jun 30, 9 PM $0.0016
-0.06%
$1.6 million $52,151
Jun 30, 8 PM $0.0016
-1.48%
$1.6 million $51,596
Jun 30, 7 PM $0.00162
+0.81%
$1.62 million $52,932
Jun 30, 6 PM $0.00161
-0.37%
$1.61 million $53,197
Jun 30, 5 PM $0.00161
-0.31%
$1.61 million $54,038
Jun 30, 4 PM $0.0016
-0.68%
$1.6 million $55,439
Jun 30, 3 PM $0.00162
-0.19%
$1.62 million $56,337
Jun 30, 2 PM $0.00159
-1.06%
$1.59 million $56,520
Jun 30, 1 PM $0.00161
-0.06%
$1.61 million $55,886
Jun 30, 12 PM $0.00161
+0.37%
$1.61 million $55,836
Jun 30, 11 AM $0.00161
-0.06%
$1.61 million $55,185
Jun 30, 10 AM $0.0016
-0.68%
$1.6 million $55,351
Jun 30, 9 AM $0.0016
+0.69%
$1.6 million $54,551
Jun 30, 8 AM $0.0016
-0.50%
$1.6 million $53,826
Jun 30, 7 AM $0.00162
+1.38%
$1.62 million $53,396
Jun 30, 6 AM $0.00161
+0.75%
$1.61 million $53,313
Jun 30, 5 AM $0.00159
-1.30%
$1.59 million $54,064
Jun 30, 4 AM $0.00161
+0.25%
$1.61 million $55,899
Jun 30, 3 AM $0.00161
+0.06%
$1.61 million $55,738
Jun 30, 2 AM $0.00161
+0.63%
$1.61 million $56,799
Jun 30, 1 AM $0.00161
-0.68%
$1.61 million $56,091
Jun 30, 12 AM $0.00161
+0.00%
$1.61 million $55,914
Jun 29, 11 PM $0.00159
-1.06%
$1.59 million $55,025
Jun 29, 10 PM $0.00161
+0.44%
$1.61 million $55,204
Jun 29, 9 PM $0.00159
-0.13%
$1.59 million $55,014
Jun 29, 8 PM $0.00161
-0.19%
$1.61 million $54,141
Jun 29, 7 PM $0.0016
-0.19%
$1.6 million $54,272
Jun 29, 6 PM $0.00161
-0.49%
$1.61 million $53,149
Jun 29, 5 PM $0.0016
-0.80%
$1.6 million $52,892
Jun 29, 4 PM $0.0016
-0.99%
$1.6 million $52,542
Jun 29, 3 PM $0.0016
-0.93%
$1.6 million $52,147
Jun 29, 2 PM $0.00162
+1.44%
$1.62 million $52,623
Jun 29, 1 PM $0.00161
-0.12%
$1.61 million $52,163
Jun 29, 12 PM $0.00161
-0.74%
$1.61 million $53,369