avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00289
-27.54%
$2.87 million $10.6 million
Aug 18 $0.00335
-12.62%
$3.96 million $10.43 million
Aug 11 $0.00383
+1.85%
$3.83 million $15.04 million
Aug 4 $0.00384
-26.24%
$3.77 million $10.82 million
Jul 28 $0.00446
-27.23%
$5.21 million $12.73 million
Jul 21 $0.00347
+513.43%
$6.13 million $11.1 million
Jul 14 $0.000599
+4.12%
$567,056 $21.55 million
Jul 7 $0.000618
-19.57%
$575,990 $16.58 million
Jun 30 $0.000755
+44.83%
$768,096 $7.68 million
Jun 23 $0.000535
-21.10%
$521,116 $10.68 million
Jun 16 $0.000831
-40.30%
$677,398 $11.74 million
Jun 9 $0.00166
+19.37%
$1.39 million $10.38 million
Jun 2 $0.000975
-66.48%
$953,700 $11.1 million
May 26 $0.00288
-33.60%
$2.91 million $1.85 million
Download