avo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00309
+2.38%
$3.09 million $341,233
May 13, 2026 $0.00302
-10.68%
$3.02 million $326,883
May 12, 2026 $0.00338
-6.11%
$3.38 million $398,848
May 11, 2026 $0.0036
+2.11%
$3.6 million $382,362
May 10, 2026 $0.00353
+8.71%
$3.53 million $303,129
May 9, 2026 $0.00325
+4.52%
$3.25 million $353,707
May 8, 2026 $0.0031
+17.71%
$3.1 million $270,836
May 7, 2026 $0.00262
-1.40%
$2.62 million $254,476
May 6, 2026 $0.00266
+11.37%
$2.66 million $257,409
May 5, 2026 $0.00239
+7.17%
$2.39 million $218,767
May 4, 2026 $0.00223
+0.56%
$2.23 million $281,138
May 3, 2026 $0.00221
-4.07%
$2.21 million $255,526
May 2, 2026 $0.00231
-3.45%
$2.3 million $267,875
May 1, 2026 $0.00239
-0.78%
$2.39 million $260,347
Apr 30, 2026 $0.0024
-9.39%
$2.4 million $281,150
Apr 29, 2026 $0.00265
-0.72%
$2.65 million $295,079
Apr 28, 2026 $0.00266
+16.73%
$2.66 million $283,488
Apr 27, 2026 $0.00228
+1.53%
$2.28 million $259,266
Apr 26, 2026 $0.00224
+0.46%
$2.24 million $271,775
Apr 25, 2026 $0.00223
-0.96%
$2.23 million $247,433
Apr 24, 2026 $0.00226
-8.07%
$2.26 million $260,607
Apr 23, 2026 $0.00245
+0.19%
$2.45 million $278,758
Apr 22, 2026 $0.00246
+0.21%
$2.45 million $267,990
Apr 21, 2026 $0.00244
-6.04%
$2.45 million $290,259
Apr 20, 2026 $0.0026
+0.26%
$2.6 million $301,833
Apr 19, 2026 $0.0026
-5.23%
$2.6 million $242,080
Apr 18, 2026 $0.00275
-10.51%
$2.75 million $340,320
Apr 17, 2026 $0.00308
+11.70%
$3.08 million $241,870
Apr 16, 2026 $0.00276
+10.50%
$2.76 million $237,791
Apr 15, 2026 $0.0025
+2.15%
$2.49 million $277,118
Apr 14, 2026 $0.00244
-3.22%
$2.44 million $266,696
Apr 13, 2026 $0.00251
+5.18%
$2.51 million $234,698
Apr 12, 2026 $0.00239
-5.33%
$2.38 million $264,997
Apr 11, 2026 $0.00252
+2.71%
$2.52 million $277,207
Apr 10, 2026 $0.00245
+1.42%
$2.45 million $273,263
Apr 9, 2026 $0.00242
-3.64%
$2.42 million $1.02 million
Apr 8, 2026 $0.00252
-3.83%
$2.52 million $2.44 million
Apr 7, 2026 $0.00261
+5.32%
$2.61 million $2.31 million
Apr 6, 2026 $0.00247
-2.75%
$2.47 million $2.35 million
Apr 5, 2026 $0.00255
+4.94%
$2.55 million $2.51 million
Apr 4, 2026 $0.00243
-1.66%
$2.43 million $2.37 million
Apr 3, 2026 $0.00247
-0.64%
$2.47 million $2.43 million
Apr 2, 2026 $0.00249
-1.66%
$2.49 million $2.24 million
Apr 1, 2026 $0.00254
+0.63%
$2.54 million $1.76 million
Mar 31, 2026 $0.00253
+3.87%
$2.53 million $913,933
Mar 30, 2026 $0.00243
+6.78%
$2.43 million $934,989
Mar 29, 2026 $0.00228
-14.53%
$2.28 million $1.02 million
Mar 28, 2026 $0.00267
+3.30%
$2.67 million $1.09 million
Mar 27, 2026 $0.00257
-6.96%
$2.57 million $1.07 million
Mar 26, 2026 $0.00276
-10.14%
$2.76 million $1.19 million