avo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00143
+0.21%
$ 1.43 million $ 55,438
Jun 9, 3 PM $ 0.00145
+1.40%
$ 1.45 million $ 56,275
Jun 9, 2 PM $ 0.00145
+0.98%
$ 1.45 million $ 56,601
Jun 9, 1 PM $ 0.00144
+5.64%
$ 1.44 million $ 57,397
Jun 9, 12 PM $ 0.00137
+0.07%
$ 1.37 million $ 55,310
Jun 9, 11 AM $ 0.00136
+0.22%
$ 1.36 million $ 55,259
Jun 9, 10 AM $ 0.00137
+0.59%
$ 1.37 million $ 54,831
Jun 9, 9 AM $ 0.00137
+0.73%
$ 1.37 million $ 54,111
Jun 9, 8 AM $ 0.00136
-0.73%
$ 1.36 million $ 54,595
Jun 9, 7 AM $ 0.00138
+1.10%
$ 1.38 million $ 54,825
Jun 9, 6 AM $ 0.00138
+0.73%
$ 1.38 million $ 54,652
Jun 9, 5 AM $ 0.00136
-0.51%
$ 1.36 million $ 55,771
Jun 9, 4 AM $ 0.00137
-0.80%
$ 1.37 million $ 53,277
Jun 9, 3 AM $ 0.00137
-1.23%
$ 1.37 million $ 54,318
Jun 9, 2 AM $ 0.00139
+0.87%
$ 1.39 million $ 54,350
Jun 9, 1 AM $ 0.00136
-0.44%
$ 1.36 million $ 54,297
Jun 9, 12 AM $ 0.00137
-0.72%
$ 1.37 million $ 55,233
Jun 8, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 55,687
Jun 8, 10 PM $ 0.00137
-0.73%
$ 1.37 million $ 55,087
Jun 8, 9 PM $ 0.00136
-0.94%
$ 1.36 million $ 55,086
Jun 8, 8 PM $ 0.00138
+0.88%
$ 1.38 million $ 54,545
Jun 8, 7 PM $ 0.00138
+0.95%
$ 1.38 million $ 54,177
Jun 8, 6 PM $ 0.00136
+0.44%
$ 1.36 million $ 54,966
Jun 8, 5 PM $ 0.00138
+1.69%
$ 1.38 million $ 54,464
Jun 8, 4 PM $ 0.00138
+0.88%
$ 1.38 million $ 54,528
Jun 8, 3 PM $ 0.00138
-0.36%
$ 1.38 million $ 53,078
Jun 8, 2 PM $ 0.00137
+0.51%
$ 1.37 million $ 53,461
Jun 8, 1 PM $ 0.00136
-0.94%
$ 1.36 million $ 52,406
Jun 8, 12 PM $ 0.00137
-0.58%
$ 1.37 million $ 51,828
Jun 8, 11 AM $ 0.00136
-1.66%
$ 1.36 million $ 52,309
Jun 8, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 53,089
Jun 8, 9 AM $ 0.00139
+1.09%
$ 1.39 million $ 54,622
Jun 8, 8 AM $ 0.00137
+0.81%
$ 1.37 million $ 53,597
Jun 8, 7 AM $ 0.00138
+1.02%
$ 1.38 million $ 54,147
Jun 8, 6 AM $ 0.00138
+1.32%
$ 1.38 million $ 54,804
Jun 8, 5 AM $ 0.00139
+1.39%
$ 1.39 million $ 56,045
Jun 8, 4 AM $ 0.00137
-0.44%
$ 1.37 million $ 57,714
Jun 8, 3 AM $ 0.00138
+0.66%
$ 1.38 million $ 57,264
Jun 8, 2 AM $ 0.00138
+1.62%
$ 1.38 million $ 57,065
Jun 8, 1 AM $ 0.00136
-1.59%
$ 1.36 million $ 56,218
Jun 8, 12 AM $ 0.00138
+1.18%
$ 1.38 million $ 58,057
Jun 7, 11 PM $ 0.00137
+0.29%
$ 1.37 million $ 57,561
Jun 7, 10 PM $ 0.00136
-0.80%
$ 1.36 million $ 58,171
Jun 7, 9 PM $ 0.00136
-0.95%
$ 1.36 million $ 59,519
Jun 7, 8 PM $ 0.00138
+0.29%
$ 1.38 million $ 60,272
Jun 7, 7 PM $ 0.00138
+0.51%
$ 1.38 million $ 60,433
Jun 7, 3 PM $ 0.00121
+1.00%
$ 1.21 million $ 54,132
Jun 7, 2 PM $ 0.0012
+0.92%
$ 1.2 million $ 53,610
Jun 7, 1 PM $ 0.00121
+1.09%
$ 1.21 million $ 53,377
Jun 7, 12 PM $ 0.0012
-0.99%
$ 1.2 million $ 54,136