avo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00102
+0.00%
$1.02 million $347
Aug 15, 6 PM $0.00102
+0.00%
$1.02 million $309
Aug 15, 5 PM $0.00107
+0.00%
$1.07 million $345
Aug 15, 4 PM $0.00106
+0.00%
$1.06 million $346
Aug 15, 1 PM $0.00106
+2.45%
$1.06 million $342
Aug 15, 12 PM $0.00101
+0.00%
$1.01 million $246
Aug 15, 10 AM $0.00103
-1.74%
$1.03 million $228
Aug 15, 9 AM $0.00105
+2.98%
$1.05 million $203
Aug 15, 8 AM $0.00102
+2.22%
$1.02 million $186
Aug 15, 7 AM $0.000994
+0.28%
$994,174 $154
Aug 15, 4 AM $0.000967
+0.71%
$966,523 $117
Aug 15, 3 AM $0.00096
+0.00%
$959,488 $92
Aug 15, 2 AM $0.00101
+0.79%
$1.01 million $83
Aug 14, 11 PM $0.000997
+0.00%
$997,141 $66
Aug 14, 7 PM $0.000979
+0.00%
$978,549 $75
Aug 14, 6 PM $0.000983
+0.00%
$982,711 $63
Aug 14, 5 PM $0.00102
+0.00%
$1.02 million $153
Aug 14, 4 PM $0.00102
+0.00%
$1.02 million $152
Aug 14, 3 PM $0.00102
+0.15%
$1.02 million $152
Aug 14, 11 AM $0.00103
+0.00%
$1.03 million $0
Aug 14, 5 AM $0.00102
+0.00%
$1.02 million $222
Aug 14, 4 AM $0.00103
+0.00%
$1.03 million $200
Aug 14, 2 AM $0.00105
+0.01%
$1.05 million $201
Aug 13, 10 PM $0.00105
+0.00%
$1.05 million $220
Aug 13, 9 PM $0.00104
+0.00%
$1.04 million $299
Aug 13, 8 PM $0.00104
+0.00%
$1.04 million $299
Aug 13, 7 PM $0.00104
+0.00%
$1.04 million $281
Aug 13, 6 PM $0.00102
+0.53%
$1.02 million $281
Aug 13, 5 PM $0.00101
+1.78%
$1.01 million $276
Aug 13, 4 PM $0.00105
+0.13%
$1.05 million $199
Aug 13, 3 PM $0.00105
-0.01%
$1.05 million $200
Aug 13, 2 PM $0.00106
+0.24%
$1.06 million $200
Aug 13, 12 PM $0.00103
+0.09%
$1.03 million $187
Aug 13, 7 AM $0.00104
+0.00%
$1.04 million $216
Aug 13, 3 AM $0.00105
+0.00%
$1.05 million $230
Aug 13, 12 AM $0.00105
-0.01%
$1.05 million $252
Aug 12, 10 PM $0.00103
+0.82%
$1.03 million $248
Aug 12, 8 PM $0.00103
-5.87%
$1.03 million $292
Aug 12, 7 PM $0.00109
-0.67%
$1.09 million $221
Aug 12, 6 PM $0.0011
+0.00%
$1.1 million $231
Aug 12, 2 PM $0.0011
-0.07%
$1.1 million $241
Aug 12, 12 PM $0.00111
-2.46%
$1.11 million $246
Aug 12, 11 AM $0.00113
+0.09%
$1.13 million $244
Aug 12, 2 AM $0.0011
-0.98%
$1.1 million $205
Aug 12, 1 AM $0.0011
+0.00%
$1.1 million $172
Aug 11, 9 PM $0.00108
-2.59%
$1.08 million $206
Aug 11, 8 PM $0.00111
+2.79%
$1.11 million $200
Aug 11, 7 PM $0.00108
+0.00%
$1.08 million $187
Aug 11, 6 PM $0.00109
+0.00%
$1.09 million $270
Aug 11, 5 PM $0.00109
+0.18%
$1.09 million $270