avo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,139
11:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,425
11:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,278
11:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,724
11:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,840
11:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,299
11:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,117
11:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,343
11:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,439
11:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,402
10:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,925
10:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,190
10:52 AM $ 0.00142
+0.00%
$ 1.41 million $ 53,190
10:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,719
10:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,126
10:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,393
10:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,162
10:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,115
10:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,115
10:27 AM $ 0.00143
+0.00%
$ 1.44 million $ 54,115
10:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,525
10:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,116
10:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,721
10:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,280
10:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,941
9:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,710
9:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,189
9:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,524
9:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,524
9:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,524
9:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,260
9:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,062
9:27 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,298
9:23 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,560
9:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,560
9:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,609
9:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,901
9:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,953
9:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,346
8:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 54,140
8:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,748
8:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,398
8:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,498
8:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,395
8:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,116
8:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,611
8:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,356
8:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,451
8:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,110
7:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,101