avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00109
+0.18%
$1.09 million $270
Aug 11, 3 PM $0.00112
+0.00%
$1.12 million $374
Aug 11, 1 PM $0.00111
-0.01%
$1.11 million $374
Aug 11, 12 PM $0.00112
+0.00%
$1.12 million $369
Aug 11, 11 AM $0.00109
+0.00%
$1.09 million $369
Aug 11, 10 AM $0.00109
+0.00%
$1.09 million $419
Aug 11, 1 AM $0.00113
+0.00%
$1.13 million $557
Aug 10, 11 PM $0.00113
-2.35%
$1.13 million $542
Aug 10, 9 PM $0.00116
+1.38%
$1.16 million $499
Aug 10, 8 PM $0.00113
-0.27%
$1.13 million $467
Aug 10, 7 PM $0.00113
-4.80%
$1.13 million $472
Aug 10, 6 PM $0.00118
+0.00%
$1.18 million $405
Aug 10, 5 PM $0.00118
+1.60%
$1.18 million $405
Aug 10, 4 PM $0.00118
+0.00%
$1.18 million $289
Aug 10, 1 PM $0.00116
-0.47%
$1.16 million $326
Aug 10, 12 PM $0.00119
+0.00%
$1.19 million $321
Aug 10, 9 AM $0.0012
+4.27%
$1.2 million $292
Aug 10, 8 AM $0.00115
+0.00%
$1.15 million $259
Aug 10, 4 AM $0.00115
+0.00%
$1.15 million $176
Aug 10, 2 AM $0.00115
+0.00%
$1.15 million $413
Aug 9, 11 PM $0.00114
+0.00%
$1.14 million $411
Aug 9, 7 PM $0.00115
-0.36%
$1.15 million $448
Aug 9, 6 PM $0.00116
+0.00%
$1.16 million $439
Aug 9, 5 PM $0.00115
+0.00%
$1.15 million $493
Aug 9, 4 PM $0.00115
+0.00%
$-- $472
Aug 9, 3 PM $0.00118
+0.10%
$1.18 million $471
Aug 9, 2 PM $0.00117
+5.70%
$1.17 million $594
Aug 9, 12 PM $0.00116
-0.01%
$1.16 million $618
Aug 9, 11 AM $0.00114
+0.00%
$1.14 million $603
Aug 9, 9 AM $0.00112
+0.10%
$1.12 million $628
Aug 9, 3 AM $0.00106
+0.00%
$1.06 million $588
Aug 9, 2 AM $0.00105
+6.83%
$1.05 million $592
Aug 9, 1 AM $0.000985
-7.61%
$985,364 $493
Aug 8, 11 PM $0.00103
+0.00%
$1.03 million $413
Aug 8, 9 PM $0.00104
+2.82%
$1.04 million $377
Aug 8, 6 PM $0.00101
+0.00%
$1.01 million $506
Aug 8, 5 PM $0.00101
-0.96%
$1.01 million $509
Aug 8, 3 PM $0.00106
-0.15%
$1.06 million $502
Aug 8, 2 PM $0.001
+0.36%
$1 million $432
Aug 8, 1 PM $0.00102
+0.00%
$1.02 million $359
Aug 8, 12 PM $0.00101
+0.00%
$1.01 million $399
Aug 8, 11 AM $0.00106
+0.14%
$1.06 million $420
Aug 8, 10 AM $0.00106
+0.00%
$1.06 million $457
Aug 8, 9 AM $0.00103
-2.28%
$1.03 million $547
Aug 8, 8 AM $0.00105
-0.02%
$1.05 million $590
Aug 8, 7 AM $0.00104
+0.02%
$1.04 million $586
Aug 8, 3 AM $0.00102
+0.72%
$1.02 million $742
Aug 8, 2 AM $0.000998
+0.00%
$998,316 $735
Aug 8, 12 AM $0.000993
+0.00%
$993,026 $814
Aug 7, 11 PM $0.000971
+0.00%
$971,145 $817