avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0012
-0.99%
$ 1.2 million $ 54,136
Jun 7, 11 AM $ 0.0012
+0.42%
$ 1.2 million $ 54,563
Jun 7, 10 AM $ 0.0012
+0.67%
$ 1.2 million $ 54,311
Jun 7, 9 AM $ 0.0012
+0.58%
$ 1.2 million $ 53,795
Jun 7, 8 AM $ 0.00119
+0.34%
$ 1.19 million $ 53,825
Jun 7, 7 AM $ 0.0012
+0.67%
$ 1.2 million $ 53,976
Jun 7, 6 AM $ 0.00119
-0.33%
$ 1.19 million $ 53,383
Jun 7, 5 AM $ 0.00119
-0.83%
$ 1.19 million $ 53,138
Jun 7, 4 AM $ 0.00121
+0.75%
$ 1.21 million $ 51,621
Jun 7, 3 AM $ 0.00119
-0.67%
$ 1.19 million $ 51,152
Jun 7, 2 AM $ 0.0012
+0.59%
$ 1.2 million $ 51,262
Jun 7, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 51,565
Jun 7, 12 AM $ 0.00121
-0.41%
$ 1.21 million $ 51,727
Jun 6, 11 PM $ 0.00119
-0.67%
$ 1.19 million $ 51,541
Jun 6, 10 PM $ 0.00121
+0.25%
$ 1.21 million $ 51,632
Jun 6, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 50,895
Jun 6, 8 PM $ 0.00119
-0.83%
$ 1.19 million $ 50,664
Jun 6, 7 PM $ 0.00121
+1.17%
$ 1.21 million $ 50,903
Jun 6, 6 PM $ 0.00119
-0.42%
$ 1.19 million $ 49,554
Jun 6, 5 PM $ 0.00121
+0.75%
$ 1.21 million $ 50,734
Jun 6, 4 PM $ 0.00121
+1.17%
$ 1.21 million $ 51,175
Jun 6, 3 PM $ 0.0012
+0.67%
$ 1.2 million $ 51,105
Jun 6, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 51,487
Jun 6, 1 PM $ 0.00121
+1.00%
$ 1.21 million $ 52,802
Jun 6, 12 PM $ 0.00121
+1.77%
$ 1.21 million $ 51,495
Jun 6, 11 AM $ 0.0012
-0.83%
$ 1.2 million $ 51,918
Jun 6, 10 AM $ 0.0012
+0.50%
$ 1.2 million $ 52,143
Jun 6, 9 AM $ 0.00119
-1.90%
$ 1.19 million $ 52,077
Jun 6, 8 AM $ 0.00121
+1.76%
$ 1.21 million $ 51,995
Jun 6, 7 AM $ 0.00121
+1.17%
$ 1.21 million $ 51,793
Jun 6, 6 AM $ 0.00119
-1.33%
$ 1.19 million $ 51,919
Jun 6, 5 AM $ 0.00119
-1.00%
$ 1.19 million $ 52,077
Jun 6, 4 AM $ 0.0012
-0.83%
$ 1.2 million $ 51,994
Jun 6, 3 AM $ 0.00119
-0.42%
$ 1.19 million $ 52,696
Jun 6, 2 AM $ 0.00119
+0.34%
$ 1.19 million $ 53,281
Jun 6, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 53,080
Jun 6, 12 AM $ 0.0012
-0.42%
$ 1.19 million $ 51,659
Jun 5, 11 PM $ 0.00121
+1.00%
$ 1.21 million $ 51,311
Jun 5, 10 PM $ 0.00119
-0.50%
$ 1.19 million $ 51,034
Jun 5, 9 PM $ 0.0012
-0.08%
$ 1.2 million $ 50,716
Jun 5, 8 PM $ 0.0012
+1.26%
$ 1.2 million $ 51,745
Jun 5, 7 PM $ 0.0012
+0.08%
$ 1.2 million $ 51,451
Jun 5, 6 PM $ 0.0012
-0.50%
$ 1.2 million $ 51,460
Jun 5, 5 PM $ 0.00119
-0.67%
$ 1.19 million $ 50,864
Jun 5, 4 PM $ 0.0012
+1.44%
$ 1.2 million $ 50,567
Jun 5, 3 PM $ 0.00125
-1.03%
$ 1.25 million $ 53,546
Jun 5, 2 PM $ 0.00125
-0.87%
$ 1.25 million $ 53,109
Jun 5, 1 PM $ 0.00126
+0.64%
$ 1.26 million $ 53,363
Jun 5, 12 PM $ 0.00127
+1.20%
$ 1.27 million $ 52,527
Jun 5, 11 AM $ 0.00128
+0.95%
$ 1.27 million $ 53,396