avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00242
+1.48%
$ 2.42 million $ 276,136
Apr 22, 4 AM $ 0.00239
+0.85%
$ 2.39 million $ 279,466
Apr 22, 3 AM $ 0.00237
-0.36%
$ 2.37 million $ 282,883
Apr 22, 2 AM $ 0.00238
+0.20%
$ 2.38 million $ 284,204
Apr 22, 1 AM $ 0.00237
-6.29%
$ 2.37 million $ 283,566
Apr 22, 12 AM $ 0.00252
+2.81%
$ 2.52 million $ 55,993
Apr 21, 11 PM $ 0.00244
+0.66%
$ 2.44 million $ 290,259
Apr 21, 10 PM $ 0.00242
+0.42%
$ 2.42 million $ 292,993
Apr 21, 9 PM $ 0.00241
+0.39%
$ 2.41 million $ 289,344
Apr 21, 8 PM $ 0.00243
+2.18%
$ 2.43 million $ 286,970
Apr 21, 7 PM $ 0.0024
-2.06%
$ 2.4 million $ 287,797
Apr 21, 6 PM $ 0.00246
-2.00%
$ 2.46 million $ 290,779
Apr 21, 5 PM $ 0.00251
+1.04%
$ 2.51 million $ 289,305
Apr 21, 4 PM $ 0.00249
+0.46%
$ 2.49 million $ 292,552
Apr 21, 3 PM $ 0.00247
-0.98%
$ 2.47 million $ 291,675
Apr 21, 2 PM $ 0.0025
-2.92%
$ 2.5 million $ 294,969
Apr 21, 1 PM $ 0.00255
-1.40%
$ 2.55 million $ 294,016
Apr 21, 12 PM $ 0.00258
-0.52%
$ 2.58 million $ 294,819
Apr 21, 11 AM $ 0.00258
-0.26%
$ 2.58 million $ 295,672
Apr 21, 10 AM $ 0.00259
+0.94%
$ 2.59 million $ 295,000
Apr 21, 9 AM $ 0.00257
-1.06%
$ 2.57 million $ 297,184
Apr 21, 8 AM $ 0.0026
+2.16%
$ 2.6 million $ 299,805
Apr 21, 7 AM $ 0.00254
-1.29%
$ 2.54 million $ 301,067
Apr 21, 6 AM $ 0.00258
-0.24%
$ 2.58 million $ 299,023
Apr 21, 5 AM $ 0.00258
-0.82%
$ 2.58 million $ 301,538
Apr 21, 4 AM $ 0.0026
+1.20%
$ 2.6 million $ 302,686
Apr 21, 3 AM $ 0.00258
-1.57%
$ 2.58 million $ 299,476
Apr 21, 2 AM $ 0.00261
-0.24%
$ 2.61 million $ 301,095
Apr 21, 1 AM $ 0.00262
+0.75%
$ 2.62 million $ 253,016
Apr 21, 12 AM $ 0.0026
-0.04%
$ 2.6 million $ 304,672
Apr 20, 11 PM $ 0.0026
-0.23%
$ 2.6 million $ 301,833
Apr 20, 10 PM $ 0.00261
-0.07%
$ 2.61 million $ 299,537
Apr 20, 9 PM $ 0.00262
-2.01%
$ 2.62 million $ 303,811
Apr 20, 8 PM $ 0.00268
+1.14%
$ 2.68 million $ 309,920
Apr 20, 7 PM $ 0.00266
+0.19%
$ 2.66 million $ 308,609
Apr 20, 6 PM $ 0.00265
-0.41%
$ 2.65 million $ 304,691
Apr 20, 5 PM $ 0.00267
+0.34%
$ 2.67 million $ 305,571
Apr 20, 4 PM $ 0.00268
-0.13%
$ 2.68 million $ 304,327
Apr 20, 3 PM $ 0.00269
+0.48%
$ 2.69 million $ 307,691
Apr 20, 2 PM $ 0.00268
+0.77%
$ 2.68 million $ 305,051
Apr 20, 1 PM $ 0.00265
+0.16%
$ 2.65 million $ 306,064
Apr 20, 12 PM $ 0.00264
+1.95%
$ 2.64 million $ 311,586
Apr 20, 11 AM $ 0.00259
-0.09%
$ 2.59 million $ 310,240
Apr 20, 10 AM $ 0.00259
-0.47%
$ 2.59 million $ 310,983
Apr 20, 9 AM $ 0.0026
-1.30%
$ 2.6 million $ 308,750
Apr 20, 8 AM $ 0.00264
-1.17%
$ 2.64 million $ 302,770
Apr 20, 7 AM $ 0.00267
+1.48%
$ 2.67 million $ 301,739
Apr 20, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 303,171
Apr 20, 5 AM $ 0.00262
-0.36%
$ 2.62 million $ 297,425
Apr 20, 4 AM $ 0.00263
-2.07%
$ 2.63 million $ 295,044