avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,560
9:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,609
9:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,901
9:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,953
9:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,346
8:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 54,140
8:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,748
8:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,398
8:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,498
8:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,395
8:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,116
8:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,611
8:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,356
8:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,451
8:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,110
7:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,101
7:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,452
7:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,881
7:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,602
7:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,807
7:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,045
7:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,166
7:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,094
7:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,972
7:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,196
7:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,487
7:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,091
6:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,993
6:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,279
6:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,554
6:42 AM $ 0.00141
+0.00%
$ 1.41 million $ 52,258
6:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,372
6:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,642
6:27 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,608
6:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,615
6:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,098
6:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,997
6:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,436
6:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,455
5:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,341
5:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,688
5:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,140
5:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,233
5:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,061
5:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,232
5:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 50,750
5:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,582
5:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,536
5:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 50,676
5:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,641