avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,269
5:06 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,239
5:02 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,964
5:01 AM $ 0.00225
-0.01%
$ 2.25 million $ 263,540
4:57 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,832
4:56 AM $ 0.00225
+0.00%
$ 2.25 million $ 263,818
4:52 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,875
4:51 AM $ 0.00224
+0.00%
$ 2.23 million $ 263,960
4:47 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,916
4:46 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,960
4:42 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,521
4:41 AM $ 0.00223
+0.00%
$ 2.23 million $ 264,344
4:37 AM $ 0.00224
+0.00%
$ 2.24 million $ 264,539
4:36 AM $ 0.00223
+0.00%
$ 2.24 million $ 264,582
4:32 AM $ 0.00223
+0.00%
$ 2.23 million $ 264,035
4:31 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,728
4:27 AM $ 0.00224
+0.00%
$ 2.24 million $ 263,413
4:26 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,994
4:22 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,908
4:21 AM $ 0.00224
+0.00%
$ 2.23 million $ 262,851
4:17 AM $ 0.00224
+0.00%
$ 2.24 million $ 263,092
4:16 AM $ 0.00223
+0.00%
$ 2.24 million $ 262,632
4:12 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,356
4:11 AM $ 0.00224
+0.00%
$ 2.23 million $ 261,461
4:07 AM $ 0.00224
+0.00%
$ 2.24 million $ 261,865
4:06 AM $ 0.00223
+0.00%
$ 2.24 million $ 261,445
4:02 AM $ 0.00223
+0.00%
$ 2.23 million $ 260,928
4:01 AM $ 0.00223
+0.12%
$ 2.23 million $ 260,663
3:57 AM $ 0.00223
+0.00%
$ 2.23 million $ 260,518
3:56 AM $ 0.00224
+0.00%
$ 2.23 million $ 260,457
3:52 AM $ 0.00224
+0.00%
$ 2.24 million $ 261,157
3:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 260,534
3:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 260,254
3:46 AM $ 0.00223
+0.00%
$ 2.24 million $ 259,241
3:42 AM $ 0.00223
+0.00%
$ 2.23 million $ 258,545
3:41 AM $ 0.00224
+0.00%
$ 2.23 million $ 257,538
3:37 AM $ 0.00224
+0.00%
$ 2.24 million $ 257,771
3:36 AM $ 0.00224
+0.00%
$ 2.24 million $ 257,344
3:32 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,403
3:31 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,020
3:27 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,315
3:26 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,930
3:22 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,728
3:21 AM $ 0.00227
+0.00%
$ 2.28 million $ 256,445
3:17 AM $ 0.00227
+0.00%
$ 2.27 million $ 255,618
3:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 255,666
3:12 AM $ 0.00228
+0.00%
$ 2.28 million $ 255,568
3:11 AM $ 0.00228
+0.00%
$ 2.28 million $ 255,715
3:07 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,400
3:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,561