avo Historical Data

AVO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00262
-3.68%
$ 2.62 million $ 2.2 million
Feb 3, 4 PM $ 0.00271
-3.67%
$ 2.71 million $ 2.2 million
Feb 3, 3 PM $ 0.00282
+0.03%
$ 2.82 million $ 2.19 million
Feb 3, 2 PM $ 0.00282
-1.24%
$ 2.82 million $ 2.19 million
Feb 3, 1 PM $ 0.00285
-0.97%
$ 2.85 million $ 2.13 million
Feb 3, 12 PM $ 0.00288
+0.84%
$ 2.88 million $ 2.12 million
Feb 3, 11 AM $ 0.00286
+1.81%
$ 2.86 million $ 2.11 million
Feb 3, 10 AM $ 0.00281
+0.14%
$ 2.81 million $ 2.16 million
Feb 3, 9 AM $ 0.0028
-2.59%
$ 2.8 million $ 2.16 million
Feb 3, 8 AM $ 0.00288
+2.35%
$ 2.88 million $ 2.09 million
Feb 3, 7 AM $ 0.00281
-0.18%
$ 2.81 million $ 2.08 million
Feb 3, 6 AM $ 0.00284
-1.94%
$ 2.84 million $ 2.08 million
Feb 3, 5 AM $ 0.00289
+2.15%
$ 2.84 million $ 2.07 million
Feb 3, 4 AM $ 0.00286
+4.69%
$ 2.86 million $ 2.06 million
Feb 3, 3 AM $ 0.00285
+6.21%
$ 2.85 million $ 2.12 million
Feb 3, 2 AM $ 0.00265
-0.79%
$ 2.65 million $ 2.11 million
Feb 3, 1 AM $ 0.00267
+0.69%
$ 2.67 million $ 2.05 million
Feb 3, 12 AM $ 0.00265
-2.19%
$ 2.65 million $ 2.11 million
Feb 2, 11 PM $ 0.00271
-0.44%
$ 2.71 million $ 2.05 million
Feb 2, 10 PM $ 0.00272
+1.23%
$ 2.72 million $ 2.05 million
Feb 2, 9 PM $ 0.00269
+2.52%
$ 2.69 million $ 2.05 million
Feb 2, 8 PM $ 0.0026
+0.62%
$ 2.6 million $ 2.11 million
Feb 2, 7 PM $ 0.0026
+0.03%
$ 2.6 million $ 2.11 million
Feb 2, 6 PM $ 0.0026
+1.49%
$ 2.6 million $ 2.11 million
Feb 2, 5 PM $ 0.00256
-2.89%
$ 2.56 million $ 2.12 million
Feb 2, 4 PM $ 0.00264
-0.90%
$ 2.64 million $ 2.12 million
Feb 2, 3 PM $ 0.00267
+1.55%
$ 2.67 million $ 2.11 million
Feb 2, 2 PM $ 0.00263
-1.71%
$ 2.63 million $ 2.1 million
Feb 2, 1 PM $ 0.00268
+1.74%
$ 2.68 million $ 2.1 million
Feb 2, 12 PM $ 0.00263
+1.04%
$ 2.63 million $ 2.1 million
Feb 2, 11 AM $ 0.00267
+1.97%
$ 2.67 million $ 2.1 million
Feb 2, 10 AM $ 0.00262
+0.37%
$ 2.62 million $ 2.09 million
Feb 2, 9 AM $ 0.00261
+2.52%
$ 2.61 million $ 2.09 million
Feb 2, 8 AM $ 0.00255
-1.84%
$ 2.55 million $ 2.09 million
Feb 2, 7 AM $ 0.0026
-0.48%
$ 2.6 million $ 2.09 million
Feb 2, 6 AM $ 0.00261
+1.21%
$ 2.61 million $ 2.08 million
Feb 2, 5 AM $ 0.00255
-2.42%
$ 2.55 million $ 2.08 million
Feb 2, 4 AM $ 0.00262
+1.05%
$ 2.62 million $ 2.08 million
Feb 2, 3 AM $ 0.00259
-2.45%
$ 2.59 million $ 2.08 million
Feb 2, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 2.08 million
Feb 2, 1 AM $ 0.00266
-2.38%
$ 2.66 million $ 2.07 million
Feb 2, 12 AM $ 0.00272
+4.07%
$ 2.72 million $ 2.01 million
Feb 1, 11 PM $ 0.00261
-0.88%
$ 2.61 million $ 2.06 million
Feb 1, 10 PM $ 0.00264
-1.18%
$ 2.64 million $ 2.05 million
Feb 1, 9 PM $ 0.00267
-1.13%
$ 2.67 million $ 2.04 million
Feb 1, 8 PM $ 0.0027
+1.32%
$ 2.7 million $ 2.03 million
Feb 1, 7 PM $ 0.00266
+3.70%
$ 2.66 million $ 2.01 million
Feb 1, 6 PM $ 0.00257
-0.18%
$ 2.57 million $ 2 million
Feb 1, 5 PM $ 0.00257
+0.84%
$ 2.57 million $ 1.99 million
Feb 1, 4 PM $ 0.00255
-2.07%
$ 2.55 million $ 1.99 million