avo Historical Data

AVO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00255
-2.07%
$ 2.55 million $ 1.99 million
Feb 1, 3 PM $ 0.0026
-2.04%
$ 2.6 million $ 1.99 million
Feb 1, 2 PM $ 0.00266
-0.19%
$ 2.66 million $ 2 million
Feb 1, 1 PM $ 0.00266
+0.45%
$ 2.66 million $ 1.95 million
Feb 1, 12 PM $ 0.00265
-0.53%
$ 2.65 million $ 1.95 million
Feb 1, 11 AM $ 0.00267
+4.73%
$ 2.67 million $ 1.96 million
Feb 1, 10 AM $ 0.00255
-1.47%
$ 2.55 million $ 2.02 million
Feb 1, 9 AM $ 0.00259
+1.61%
$ 2.59 million $ 1.97 million
Feb 1, 8 AM $ 0.00257
-0.73%
$ 2.57 million $ 1.98 million
Feb 1, 7 AM $ 0.00255
+0.59%
$ 2.55 million $ 1.99 million
Feb 1, 6 AM $ 0.00253
+0.16%
$ 2.53 million $ 2 million
Feb 1, 5 AM $ 0.00253
-0.31%
$ 2.53 million $ 2.01 million
Feb 1, 4 AM $ 0.00252
-0.51%
$ 2.52 million $ 2.01 million
Feb 1, 3 AM $ 0.00244
-1.48%
$ 2.44 million $ 2.08 million
Feb 1, 2 AM $ 0.00248
-1.39%
$ 2.48 million $ 2.03 million
Feb 1, 1 AM $ 0.00251
+0.04%
$ 2.51 million $ 2.04 million
Feb 1, 12 AM $ 0.00248
-0.16%
$ 2.48 million $ 2.06 million
Jan 31, 11 PM $ 0.00253
+6.01%
$ 2.53 million $ 2.07 million
Jan 31, 10 PM $ 0.00238
+0.53%
$ 2.38 million $ 2.13 million
Jan 31, 9 PM $ 0.00234
+3.72%
$ 2.34 million $ 2.14 million
Jan 31, 8 PM $ 0.00226
-2.42%
$ 2.26 million $ 2.16 million
Jan 31, 7 PM $ 0.00231
-1.52%
$ 2.31 million $ 2.18 million
Jan 31, 6 PM $ 0.00235
-2.57%
$ 2.41 million $ 2.2 million
Jan 31, 5 PM $ 0.0024
-5.67%
$ 2.41 million $ 2.15 million
Jan 31, 4 PM $ 0.00251
-3.02%
$ 2.51 million $ 2.21 million
Jan 31, 3 PM $ 0.00259
+0.22%
$ 2.59 million $ 2.22 million
Jan 31, 2 PM $ 0.00261
-5.08%
$ 2.61 million $ 2.23 million
Jan 31, 1 PM $ 0.00275
-1.08%
$ 2.75 million $ 2.24 million
Jan 31, 12 PM $ 0.00278
-0.18%
$ 2.78 million $ 2.24 million
Jan 31, 11 AM $ 0.00279
+0.08%
$ 2.79 million $ 2.24 million
Jan 31, 10 AM $ 0.00278
-0.07%
$ 2.78 million $ 2.24 million
Jan 31, 9 AM $ 0.00278
+0.87%
$ 2.78 million $ 2.24 million
Jan 31, 8 AM $ 0.00276
-1.07%
$ 2.76 million $ 2.23 million
Jan 31, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 2.23 million
Jan 31, 6 AM $ 0.00279
-0.77%
$ 2.79 million $ 2.22 million
Jan 31, 5 AM $ 0.00281
-0.65%
$ 2.81 million $ 2.23 million
Jan 31, 4 AM $ 0.00283
+2.16%
$ 2.83 million $ 2.23 million
Jan 31, 3 AM $ 0.00277
-1.70%
$ 2.77 million $ 2.24 million
Jan 31, 2 AM $ 0.00282
-1.03%
$ 2.82 million $ 2.24 million
Jan 31, 1 AM $ 0.00285
+2.49%
$ 2.85 million $ 2.25 million
Jan 31, 12 AM $ 0.00278
-0.95%
$ 2.78 million $ 2.26 million
Jan 30, 11 PM $ 0.0028
+1.20%
$ 2.8 million $ 2.26 million
Jan 30, 10 PM $ 0.00277
-1.54%
$ 2.77 million $ 2.28 million
Jan 30, 9 PM $ 0.00281
+0.10%
$ 2.81 million $ 2.28 million
Jan 30, 8 PM $ 0.00281
+0.37%
$ 2.81 million $ 2.29 million
Jan 30, 7 PM $ 0.00277
+0.38%
$ 2.77 million $ 2.3 million
Jan 30, 6 PM $ 0.00276
+0.36%
$ 2.76 million $ 2.3 million
Jan 30, 5 PM $ 0.0028
-0.47%
$ 2.8 million $ 2.32 million
Jan 30, 4 PM $ 0.00282
+0.78%
$ 2.82 million $ 2.33 million
Jan 30, 3 PM $ 0.0028
-3.05%
$ 2.8 million $ 2.34 million