avo Historical Data

AVO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0028
-3.05%
$ 2.8 million $ 2.34 million
Jan 30, 2 PM $ 0.00288
+2.07%
$ 2.88 million $ 2.35 million
Jan 30, 1 PM $ 0.00282
+1.01%
$ 2.82 million $ 2.37 million
Jan 30, 12 PM $ 0.00279
-1.60%
$ 2.79 million $ 2.39 million
Jan 30, 11 AM $ 0.00284
+5.64%
$ 2.84 million $ 2.36 million
Jan 30, 10 AM $ 0.00269
+0.02%
$ 2.69 million $ 2.43 million
Jan 30, 9 AM $ 0.00269
+1.38%
$ 2.69 million $ 2.46 million
Jan 30, 8 AM $ 0.0026
+0.07%
$ 2.6 million $ 2.48 million
Jan 30, 7 AM $ 0.00259
-8.78%
$ 2.59 million $ 2.52 million
Jan 30, 6 AM $ 0.00289
-2.91%
$ 2.89 million $ 2.54 million
Jan 30, 5 AM $ 0.00298
-1.39%
$ 2.98 million $ 2.57 million
Jan 30, 4 AM $ 0.00302
+3.50%
$ 3.02 million $ 2.58 million
Jan 30, 3 AM $ 0.00292
-0.57%
$ 2.92 million $ 2.6 million
Jan 30, 2 AM $ 0.00296
+0.38%
$ 2.96 million $ 2.61 million
Jan 30, 1 AM $ 0.00295
-2.42%
$ 2.95 million $ 2.63 million
Jan 30, 12 AM $ 0.00302
-1.85%
$ 3.02 million $ 2.65 million
Jan 29, 11 PM $ 0.00308
+0.82%
$ 3.08 million $ 2.66 million
Jan 29, 10 PM $ 0.00305
+1.77%
$ 3.05 million $ 2.68 million
Jan 29, 9 PM $ 0.003
-1.09%
$ 3 million $ 2.7 million
Jan 29, 8 PM $ 0.00303
+0.45%
$ 3.03 million $ 2.72 million
Jan 29, 7 PM $ 0.00302
-1.56%
$ 3.02 million $ 2.74 million
Jan 29, 6 PM $ 0.00307
+0.27%
$ 3.07 million $ 2.75 million
Jan 29, 5 PM $ 0.00306
+0.39%
$ 3.06 million $ 2.77 million
Jan 29, 4 PM $ 0.00305
-1.35%
$ 3.05 million $ 2.78 million
Jan 29, 3 PM $ 0.00309
-2.19%
$ 3.09 million $ 2.8 million
Jan 29, 2 PM $ 0.0032
-5.50%
$ 3.2 million $ 2.81 million
Jan 29, 1 PM $ 0.00338
-0.20%
$ 3.38 million $ 2.82 million
Jan 29, 12 PM $ 0.00339
-0.12%
$ 3.39 million $ 2.82 million
Jan 29, 11 AM $ 0.00339
-0.99%
$ 3.39 million $ 2.84 million
Jan 29, 10 AM $ 0.00342
-2.20%
$ 3.42 million $ 2.86 million
Jan 29, 9 AM $ 0.0035
+1.20%
$ 3.5 million $ 2.88 million
Jan 29, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 2.89 million
Jan 29, 7 AM $ 0.00348
+0.24%
$ 3.48 million $ 2.91 million
Jan 29, 6 AM $ 0.00347
+0.04%
$ 3.47 million $ 2.93 million
Jan 29, 5 AM $ 0.00347
+2.87%
$ 3.47 million $ 2.94 million
Jan 29, 4 AM $ 0.00343
+0.39%
$ 3.43 million $ 2.96 million
Jan 29, 3 AM $ 0.00341
-1.35%
$ 3.41 million $ 2.98 million
Jan 29, 2 AM $ 0.00346
-2.14%
$ 3.46 million $ 2.99 million
Jan 29, 1 AM $ 0.00353
+0.67%
$ 3.53 million $ 3 million
Jan 29, 12 AM $ 0.00351
-0.05%
$ 3.51 million $ 3.02 million
Jan 28, 11 PM $ 0.00351
-0.09%
$ 3.51 million $ 3.03 million
Jan 28, 10 PM $ 0.00353
+0.95%
$ 3.53 million $ 3.05 million
Jan 28, 9 PM $ 0.0035
+0.21%
$ 3.5 million $ 3.07 million
Jan 28, 8 PM $ 0.00349
+0.01%
$ 3.49 million $ 3.08 million
Jan 28, 7 PM $ 0.00349
+0.75%
$ 3.49 million $ 3.09 million
Jan 28, 6 PM $ 0.00345
-1.93%
$ 3.45 million $ 3.11 million
Jan 28, 12 PM $ 0.00389
-1.19%
$ 3.89 million $ 3.18 million
Jan 28, 11 AM $ 0.00393
-0.69%
$ 3.93 million $ 3.18 million
Jan 28, 10 AM $ 0.00396
+0.64%
$ 3.96 million $ 3.17 million
Jan 28, 9 AM $ 0.00394
-1.48%
$ 3.94 million $ 3.16 million