avo Historical Data

AVO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00394
-1.48%
$ 3.94 million $ 3.16 million
Jan 28, 8 AM $ 0.004
+1.67%
$ 4 million $ 3.16 million
Jan 28, 7 AM $ 0.00393
+0.46%
$ 3.93 million $ 3.15 million
Jan 28, 6 AM $ 0.00391
+0.34%
$ 3.91 million $ 3.15 million
Jan 28, 5 AM $ 0.0039
+1.68%
$ 3.9 million $ 3.14 million
Jan 28, 4 AM $ 0.00384
-1.92%
$ 3.84 million $ 3.14 million
Jan 28, 3 AM $ 0.00391
-0.15%
$ 3.91 million $ 3.15 million
Jan 28, 2 AM $ 0.00392
+1.37%
$ 3.92 million $ 3.15 million
Jan 28, 1 AM $ 0.00386
-2.37%
$ 3.86 million $ 3.15 million
Jan 28, 12 AM $ 0.00396
-1.69%
$ 3.96 million $ 3.14 million
Jan 27, 11 PM $ 0.00403
+1.53%
$ 4.03 million $ 3.14 million
Jan 27, 10 PM $ 0.00396
-1.36%
$ 3.96 million $ 3.13 million
Jan 27, 9 PM $ 0.00401
+2.83%
$ 4.01 million $ 3.12 million
Jan 27, 8 PM $ 0.0039
-0.03%
$ 3.9 million $ 3.06 million
Jan 27, 7 PM $ 0.0039
+1.35%
$ 3.9 million $ 3.06 million
Jan 27, 6 PM $ 0.00386
+1.73%
$ 3.86 million $ 3.11 million
Jan 27, 5 PM $ 0.00379
-1.39%
$ 3.79 million $ 3.11 million
Jan 27, 4 PM $ 0.00384
+1.48%
$ 3.84 million $ 3.11 million
Jan 27, 3 PM $ 0.00378
+0.71%
$ 3.78 million $ 3.11 million
Jan 27, 2 PM $ 0.00375
+1.97%
$ 3.75 million $ 3.1 million
Jan 27, 1 PM $ 0.00375
+1.30%
$ 3.75 million $ 3.1 million
Jan 27, 12 PM $ 0.00371
-1.37%
$ 3.71 million $ 3.1 million
Jan 27, 11 AM $ 0.00376
+1.72%
$ 3.76 million $ 3.1 million
Jan 27, 10 AM $ 0.00369
-2.39%
$ 3.69 million $ 3.1 million
Jan 27, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 3.1 million
Jan 27, 8 AM $ 0.00378
-0.11%
$ 3.78 million $ 3.1 million
Jan 27, 7 AM $ 0.00378
+0.63%
$ 3.78 million $ 3.11 million
Jan 27, 6 AM $ 0.00376
-2.87%
$ 3.76 million $ 3.11 million
Jan 27, 5 AM $ 0.00387
-0.08%
$ 3.87 million $ 3.07 million
Jan 27, 4 AM $ 0.00387
+0.63%
$ 3.87 million $ 3.1 million
Jan 27, 3 AM $ 0.00385
-1.86%
$ 3.85 million $ 3.07 million
Jan 27, 2 AM $ 0.00388
+0.93%
$ 3.88 million $ 3.06 million
Jan 27, 1 AM $ 0.00385
+0.15%
$ 3.85 million $ 3.06 million
Jan 27, 12 AM $ 0.00384
+0.80%
$ 3.84 million $ 3.09 million
Jan 26, 11 PM $ 0.00381
+0.46%
$ 3.81 million $ 3.09 million
Jan 26, 10 PM $ 0.00379
-1.11%
$ 3.79 million $ 3.09 million
Jan 26, 9 PM $ 0.00384
+0.56%
$ 3.84 million $ 3.09 million
Jan 26, 8 PM $ 0.00383
-0.12%
$ 3.83 million $ 3.05 million
Jan 26, 7 PM $ 0.00386
+0.86%
$ 3.86 million $ 3.08 million
Jan 26, 6 PM $ 0.00375
-1.85%
$ 3.75 million $ 3.07 million
Jan 26, 5 PM $ 0.00382
+1.91%
$ 3.82 million $ 3.06 million
Jan 26, 4 PM $ 0.00375
+0.29%
$ 3.75 million $ 3.05 million
Jan 26, 3 PM $ 0.00374
-0.63%
$ 3.78 million $ 3.06 million
Jan 26, 2 PM $ 0.00376
-1.81%
$ 3.76 million $ 3.07 million
Jan 26, 1 PM $ 0.00383
+0.84%
$ 3.8 million $ 3.08 million
Jan 26, 12 PM $ 0.0038
+0.39%
$ 3.8 million $ 3.1 million
Jan 26, 11 AM $ 0.00379
-0.98%
$ 3.79 million $ 3.11 million
Jan 26, 10 AM $ 0.00382
-0.03%
$ 3.82 million $ 3.09 million
Jan 26, 9 AM $ 0.00382
-2.80%
$ 3.82 million $ 3.1 million
Jan 26, 8 AM $ 0.00393
+0.54%
$ 3.93 million $ 3.11 million