avo Historical Data

AVO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00393
+0.54%
$ 3.93 million $ 3.11 million
Jan 26, 7 AM $ 0.00392
+1.76%
$ 3.92 million $ 3.11 million
Jan 26, 6 AM $ 0.00385
+1.83%
$ 3.85 million $ 3.16 million
Jan 26, 5 AM $ 0.00378
-2.74%
$ 3.78 million $ 3.17 million
Jan 26, 4 AM $ 0.00386
-0.10%
$ 3.86 million $ 3.13 million
Jan 26, 3 AM $ 0.00386
-0.23%
$ 3.86 million $ 3.13 million
Jan 26, 2 AM $ 0.00387
+0.06%
$ 3.87 million $ 3.14 million
Jan 26, 1 AM $ 0.00383
+1.51%
$ 3.83 million $ 3.19 million
Jan 26, 12 AM $ 0.00377
+1.43%
$ 3.77 million $ 3.2 million
Jan 25, 11 PM $ 0.00372
-1.52%
$ 3.72 million $ 3.2 million
Jan 25, 10 PM $ 0.00371
-2.27%
$ 3.71 million $ 3.2 million
Jan 25, 9 PM $ 0.0038
+1.42%
$ 3.8 million $ 3.21 million
Jan 25, 8 PM $ 0.0037
+4.43%
$ 3.7 million $ 3.21 million
Jan 25, 7 PM $ 0.00356
-0.52%
$ 3.56 million $ 3.23 million
Jan 25, 6 PM $ 0.00358
-6.66%
$ 3.58 million $ 3.25 million
Jan 25, 5 PM $ 0.00382
+2.22%
$ 3.82 million $ 52,128
Jan 25, 4 PM $ 0.00373
-8.33%
$ 3.73 million $ 3.28 million
Jan 25, 3 PM $ 0.00407
-0.37%
$ 4.07 million $ 3.28 million
Jan 25, 2 PM $ 0.00409
-0.02%
$ 4.09 million $ 3.29 million
Jan 25, 1 PM $ 0.00409
-1.14%
$ 4.09 million $ 3.29 million
Jan 25, 12 PM $ 0.00414
-1.14%
$ 4.13 million $ 3.29 million
Jan 25, 11 AM $ 0.00418
+3.34%
$ 4.18 million $ 3.28 million
Jan 25, 10 AM $ 0.00404
-1.33%
$ 4.17 million $ 3.22 million
Jan 25, 9 AM $ 0.0041
+0.33%
$ 4.1 million $ 3.28 million
Jan 25, 8 AM $ 0.00408
+1.25%
$ 4.08 million $ 3.23 million
Jan 25, 7 AM $ 0.00403
-0.06%
$ 4.03 million $ 3.29 million
Jan 25, 6 AM $ 0.00404
+0.91%
$ 4.04 million $ 3.3 million
Jan 25, 5 AM $ 0.004
+1.10%
$ 4 million $ 3.3 million
Jan 25, 4 AM $ 0.00396
-2.98%
$ 3.96 million $ 3.31 million
Jan 25, 3 AM $ 0.00403
-0.30%
$ 4.03 million $ 3.31 million
Jan 25, 2 AM $ 0.00405
+3.95%
$ 4.05 million $ 3.32 million
Jan 25, 1 AM $ 0.00389
+0.51%
$ 3.89 million $ 3.33 million
Jan 25, 12 AM $ 0.00387
-1.46%
$ 3.87 million $ 3.35 million
Jan 24, 11 PM $ 0.00391
+0.96%
$ 3.91 million $ 3.37 million
Jan 24, 10 PM $ 0.00387
-0.02%
$ 3.87 million $ 3.38 million
Jan 24, 9 PM $ 0.00387
+0.26%
$ 3.87 million $ 3.39 million
Jan 24, 8 PM $ 0.00386
-4.82%
$ 3.86 million $ 3.4 million
Jan 24, 7 PM $ 0.00405
-0.90%
$ 4.05 million $ 3.42 million
Jan 24, 6 PM $ 0.00409
+0.19%
$ 4.09 million $ 3.43 million
Jan 24, 5 PM $ 0.00408
+0.89%
$ 4.08 million $ 3.44 million
Jan 24, 4 PM $ 0.00405
-0.49%
$ 4.05 million $ 3.45 million
Jan 24, 3 PM $ 0.00407
+0.03%
$ 4.07 million $ 3.46 million
Jan 24, 2 PM $ 0.00407
-2.00%
$ 4.07 million $ 3.47 million
Jan 24, 1 PM $ 0.00415
+1.37%
$ 4.15 million $ 3.48 million
Jan 24, 12 PM $ 0.0041
-0.64%
$ 4.1 million $ 3.49 million
Jan 24, 11 AM $ 0.00412
+0.95%
$ 4.12 million $ 3.51 million
Jan 24, 10 AM $ 0.00409
-1.68%
$ 4.09 million $ 3.52 million
Jan 24, 9 AM $ 0.00416
-0.10%
$ 4.16 million $ 3.53 million
Jan 24, 8 AM $ 0.0041
-0.51%
$ 4.1 million $ 3.53 million
Jan 24, 7 AM $ 0.00412
-1.79%
$ 4.12 million $ 3.54 million