avo Historical Data

AVO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00412
-1.79%
$ 4.12 million $ 3.54 million
Jan 24, 6 AM $ 0.0042
+1.60%
$ 4.2 million $ 3.55 million
Jan 24, 5 AM $ 0.00413
-1.76%
$ 4.13 million $ 3.56 million
Jan 24, 4 AM $ 0.00421
-1.44%
$ 4.21 million $ 3.57 million
Jan 24, 3 AM $ 0.00427
+1.76%
$ 4.27 million $ 3.58 million
Jan 24, 2 AM $ 0.00419
-3.06%
$ 4.19 million $ 3.58 million
Jan 24, 1 AM $ 0.00433
-0.14%
$ 4.33 million $ 3.59 million
Jan 24, 12 AM $ 0.00434
+0.59%
$ 4.34 million $ 3.59 million
Jan 23, 11 PM $ 0.00431
+1.62%
$ 4.31 million $ 3.59 million
Jan 23, 10 PM $ 0.00431
+0.09%
$ 4.31 million $ 3.6 million
Jan 23, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 3.61 million
Jan 23, 8 PM $ 0.0043
-0.31%
$ 4.3 million $ 3.61 million
Jan 23, 7 PM $ 0.00434
-0.54%
$ 4.34 million $ 3.61 million
Jan 23, 6 PM $ 0.00437
-0.01%
$ 4.37 million $ 3.61 million
Jan 23, 5 PM $ 0.00437
+1.52%
$ 4.37 million $ 3.61 million
Jan 23, 4 PM $ 0.0043
-0.07%
$ 4.3 million $ 3.61 million
Jan 23, 3 PM $ 0.0043
+0.04%
$ 4.3 million $ 3.6 million
Jan 23, 2 PM $ 0.0043
-3.63%
$ 4.3 million $ 3.6 million
Jan 23, 1 PM $ 0.00446
-0.02%
$ 4.46 million $ 3.54 million
Jan 23, 12 PM $ 0.00447
+1.29%
$ 4.46 million $ 3.54 million
Jan 23, 11 AM $ 0.00441
-1.36%
$ 4.41 million $ 3.53 million
Jan 23, 10 AM $ 0.00447
+1.90%
$ 4.47 million $ 3.53 million
Jan 23, 9 AM $ 0.00439
-1.49%
$ 4.39 million $ 3.59 million
Jan 23, 8 AM $ 0.00445
-0.97%
$ 4.45 million $ 3.6 million
Jan 23, 7 AM $ 0.0045
+1.81%
$ 4.5 million $ 3.6 million
Jan 23, 6 AM $ 0.00445
+1.70%
$ 4.45 million $ 3.6 million
Jan 23, 5 AM $ 0.00438
-1.91%
$ 4.38 million $ 3.59 million
Jan 23, 4 AM $ 0.00446
+0.05%
$ 4.46 million $ 3.58 million
Jan 23, 3 AM $ 0.00446
+0.67%
$ 4.46 million $ 3.57 million
Jan 23, 2 AM $ 0.00435
-2.03%
$ 4.35 million $ 3.57 million
Jan 23, 1 AM $ 0.00444
+0.06%
$ 4.44 million $ 3.57 million
Jan 23, 12 AM $ 0.00444
-0.66%
$ 4.44 million $ 3.56 million
Jan 22, 11 PM $ 0.00447
+1.32%
$ 4.47 million $ 3.55 million
Jan 22, 10 PM $ 0.00434
-0.69%
$ 4.34 million $ 3.55 million
Jan 22, 9 PM $ 0.00437
+0.08%
$ 4.37 million $ 3.55 million
Jan 22, 8 PM $ 0.00437
-1.27%
$ 4.37 million $ 3.55 million
Jan 22, 7 PM $ 0.00436
+0.97%
$ 4.36 million $ 3.54 million
Jan 22, 6 PM $ 0.00432
+0.28%
$ 4.32 million $ 3.54 million
Jan 22, 5 PM $ 0.0043
+1.97%
$ 4.3 million $ 3.46 million
Jan 22, 4 PM $ 0.00422
-2.40%
$ 4.22 million $ 3.45 million
Jan 22, 3 PM $ 0.00432
-0.35%
$ 4.32 million $ 3.45 million
Jan 22, 2 PM $ 0.00433
-0.60%
$ 4.33 million $ 3.51 million
Jan 22, 1 PM $ 0.00436
+0.86%
$ 4.36 million $ 3.44 million
Jan 22, 12 PM $ 0.00432
-1.50%
$ 4.32 million $ 3.43 million
Jan 22, 11 AM $ 0.00439
+1.48%
$ 4.39 million $ 3.43 million
Jan 22, 10 AM $ 0.00432
-1.55%
$ 4.32 million $ 3.41 million
Jan 22, 9 AM $ 0.00439
+1.76%
$ 4.39 million $ 3.4 million
Jan 22, 8 AM $ 0.0043
-0.37%
$ 4.3 million $ 3.39 million
Jan 22, 7 AM $ 0.00433
-0.76%
$ 4.33 million $ 3.39 million
Jan 22, 6 AM $ 0.00436
+2.90%
$ 4.36 million $ 3.38 million