avo Historical Data

AVO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00436
+2.90%
$ 4.36 million $ 3.38 million
Jan 22, 5 AM $ 0.00424
+0.28%
$ 4.24 million $ 3.37 million
Jan 22, 4 AM $ 0.00423
-1.97%
$ 4.23 million $ 3.36 million
Jan 22, 3 AM $ 0.00431
+1.70%
$ 4.31 million $ 3.35 million
Jan 22, 2 AM $ 0.00432
-0.02%
$ 4.32 million $ 3.34 million
Jan 22, 1 AM $ 0.00432
-0.05%
$ 4.32 million $ 3.33 million
Jan 22, 12 AM $ 0.00432
+2.22%
$ 4.32 million $ 3.31 million
Jan 21, 11 PM $ 0.00423
-2.49%
$ 4.23 million $ 3.29 million
Jan 21, 10 PM $ 0.00434
+0.43%
$ 4.34 million $ 3.28 million
Jan 21, 9 PM $ 0.00432
-0.66%
$ 4.32 million $ 3.32 million
Jan 21, 8 PM $ 0.00435
+2.58%
$ 4.35 million $ 3.3 million
Jan 21, 7 PM $ 0.00423
+2.72%
$ 4.23 million $ 3.28 million
Jan 21, 6 PM $ 0.00412
+4.31%
$ 4.12 million $ 3.22 million
Jan 21, 5 PM $ 0.00395
-2.19%
$ 3.95 million $ 3.28 million
Jan 21, 4 PM $ 0.00408
-1.47%
$ 4.08 million $ 3.28 million
Jan 21, 3 PM $ 0.00414
+0.70%
$ 4.14 million $ 3.28 million
Jan 21, 2 PM $ 0.00412
+0.68%
$ 4.12 million $ 3.23 million
Jan 21, 1 PM $ 0.00409
+1.92%
$ 4.09 million $ 3.23 million
Jan 21, 12 PM $ 0.00401
-2.14%
$ 4.01 million $ 3.24 million
Jan 21, 11 AM $ 0.0041
+1.01%
$ 4.1 million $ 3.25 million
Jan 21, 10 AM $ 0.00401
-2.17%
$ 4.01 million $ 3.25 million
Jan 21, 9 AM $ 0.00402
-1.81%
$ 4.02 million $ 3.25 million
Jan 21, 8 AM $ 0.00409
-0.66%
$ 4.09 million $ 3.26 million
Jan 21, 7 AM $ 0.00412
-0.17%
$ 4.12 million $ 3.27 million
Jan 21, 6 AM $ 0.00413
-0.46%
$ 4.13 million $ 3.29 million
Jan 21, 5 AM $ 0.00401
-0.89%
$ 4.01 million $ 3.31 million
Jan 21, 4 AM $ 0.00404
+2.10%
$ 4.04 million $ 3.34 million
Jan 21, 3 AM $ 0.00396
+1.41%
$ 3.96 million $ 3.37 million
Jan 21, 2 AM $ 0.0039
+0.78%
$ 3.9 million $ 3.41 million
Jan 21, 1 AM $ 0.00387
+1.21%
$ 3.87 million $ 3.49 million
Jan 21, 12 AM $ 0.00383
-1.09%
$ 3.83 million $ 3.52 million
Jan 20, 11 PM $ 0.00398
+6.59%
$ 3.98 million $ 3.51 million
Jan 20, 10 PM $ 0.00374
+2.06%
$ 3.74 million $ 3.59 million
Jan 20, 8 PM $ 0.00421
+1.81%
$ 4.21 million $ 45,361
Jan 20, 7 PM $ 0.00414
-2.65%
$ 4.13 million $ 3.73 million
Jan 20, 6 PM $ 0.00415
+0.48%
$ 4.15 million $ 3.76 million
Jan 20, 5 PM $ 0.00418
+0.72%
$ 4.18 million $ 3.78 million
Jan 20, 4 PM $ 0.00415
-1.89%
$ 4.15 million $ 3.81 million
Jan 20, 3 PM $ 0.00418
-2.40%
$ 4.18 million $ 3.84 million
Jan 20, 2 PM $ 0.00428
+0.94%
$ 4.28 million $ 3.86 million
Jan 20, 1 PM $ 0.00424
-2.83%
$ 4.24 million $ 3.9 million
Jan 20, 12 PM $ 0.00436
+1.45%
$ 4.36 million $ 3.92 million
Jan 20, 11 AM $ 0.00431
+1.72%
$ 4.31 million $ 3.94 million
Jan 20, 10 AM $ 0.00424
-1.03%
$ 4.24 million $ 3.97 million
Jan 20, 9 AM $ 0.00428
+0.00%
$ 4.24 million $ 4 million
Jan 20, 8 AM $ 0.00428
-9.11%
$ 4.28 million $ 4.04 million
Jan 20, 7 AM $ 0.00471
+0.47%
$ 4.71 million $ 4.08 million
Jan 20, 6 AM $ 0.0047
-1.61%
$ 4.7 million $ 4.1 million
Jan 20, 5 AM $ 0.00478
-0.64%
$ 4.78 million $ 4.12 million
Jan 20, 4 AM $ 0.00481
-0.73%
$ 4.81 million $ 4.14 million