avo Historical Data

AVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00481
-0.73%
$ 4.81 million $ 4.14 million
Jan 20, 3 AM $ 0.00485
-1.06%
$ 4.85 million $ 4.16 million
Jan 20, 2 AM $ 0.0049
-0.66%
$ 4.9 million $ 4.17 million
Jan 20, 1 AM $ 0.00493
+2.01%
$ 4.93 million $ 4.19 million
Jan 20, 12 AM $ 0.00483
-0.43%
$ 4.83 million $ 4.21 million
Jan 19, 11 PM $ 0.00485
-1.25%
$ 4.85 million $ 4.24 million
Jan 19, 10 PM $ 0.00492
-2.38%
$ 4.92 million $ 4.27 million
Jan 19, 9 PM $ 0.00503
+0.59%
$ 5.03 million $ 4.31 million
Jan 19, 8 PM $ 0.005
+0.68%
$ 5 million $ 4.35 million
Jan 19, 7 PM $ 0.00497
+1.70%
$ 4.97 million $ 4.34 million
Jan 19, 6 PM $ 0.0049
+0.45%
$ 4.9 million $ 4.42 million
Jan 19, 5 PM $ 0.00488
-1.02%
$ 4.88 million $ 4.45 million
Jan 19, 4 PM $ 0.00493
+1.09%
$ 4.93 million $ 4.49 million
Jan 19, 3 PM $ 0.00488
-1.02%
$ 4.88 million $ 4.54 million
Jan 19, 2 PM $ 0.00493
-1.61%
$ 4.93 million $ 4.58 million
Jan 19, 1 PM $ 0.00501
+2.12%
$ 5.01 million $ 4.61 million
Jan 19, 12 PM $ 0.0049
-3.20%
$ 4.9 million $ 4.65 million
Jan 19, 11 AM $ 0.00507
+0.98%
$ 5.07 million $ 4.68 million
Jan 19, 10 AM $ 0.00502
-0.51%
$ 5.02 million $ 4.72 million
Jan 19, 9 AM $ 0.00504
-5.37%
$ 5.05 million $ 4.7 million
Jan 19, 8 AM $ 0.00541
+2.35%
$ 5.41 million $ 4.78 million
Jan 19, 7 AM $ 0.00529
+0.01%
$ 5.29 million $ 4.8 million
Jan 19, 6 AM $ 0.00529
+0.17%
$ 5.29 million $ 4.82 million
Jan 19, 5 AM $ 0.00528
-0.36%
$ 5.28 million $ 4.86 million
Jan 19, 4 AM $ 0.0053
+0.21%
$ 5.3 million $ 4.88 million
Jan 19, 3 AM $ 0.00529
-1.71%
$ 5.29 million $ 4.9 million
Jan 19, 2 AM $ 0.00538
+0.16%
$ 5.38 million $ 4.93 million
Jan 19, 1 AM $ 0.00537
-0.52%
$ 5.37 million $ 4.96 million
Jan 19, 12 AM $ 0.0054
-6.89%
$ 5.4 million $ 4.92 million
Jan 18, 11 PM $ 0.00582
-2.84%
$ 5.82 million $ 4.99 million
Jan 18, 10 PM $ 0.00599
-1.25%
$ 5.99 million $ 4.98 million
Jan 18, 9 PM $ 0.00606
+1.89%
$ 6.06 million $ 4.97 million
Jan 18, 8 PM $ 0.00595
-0.52%
$ 5.95 million $ 4.96 million
Jan 18, 7 PM $ 0.00598
-0.08%
$ 5.98 million $ 4.96 million
Jan 18, 6 PM $ 0.00599
-0.03%
$ 5.99 million $ 4.96 million
Jan 18, 5 PM $ 0.00599
-1.59%
$ 5.99 million $ 4.96 million
Jan 18, 4 PM $ 0.00609
+1.70%
$ 6.09 million $ 4.95 million
Jan 18, 3 PM $ 0.00598
-0.49%
$ 5.98 million $ 4.94 million
Jan 18, 2 PM $ 0.00601
+1.14%
$ 6.01 million $ 4.94 million
Jan 18, 1 PM $ 0.00595
-0.77%
$ 5.95 million $ 4.94 million
Jan 18, 12 PM $ 0.00599
-1.68%
$ 5.99 million $ 4.93 million
Jan 18, 11 AM $ 0.0061
+1.72%
$ 6.1 million $ 4.93 million
Jan 18, 10 AM $ 0.00599
+0.55%
$ 5.99 million $ 4.92 million
Jan 18, 9 AM $ 0.00596
+0.09%
$ 5.96 million $ 4.9 million
Jan 18, 8 AM $ 0.00595
-1.40%
$ 5.95 million $ 4.9 million
Jan 18, 7 AM $ 0.00604
+0.34%
$ 5.95 million $ 4.9 million
Jan 18, 6 AM $ 0.00602
+0.05%
$ 6.02 million $ 4.9 million
Jan 18, 5 AM $ 0.00602
-1.51%
$ 6.02 million $ 4.89 million
Jan 18, 4 AM $ 0.00611
+1.62%
$ 6.11 million $ 4.89 million
Jan 18, 3 AM $ 0.00601
-2.05%
$ 6.01 million $ 4.88 million