avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00251
-7.56%
$2.51 million $2.2 million
Feb 2, 2026 $0.00271
+3.65%
$2.71 million $2.05 million
Feb 1, 2026 $0.00261
+5.05%
$2.61 million $2.06 million
Jan 31, 2026 $0.00253
-10.08%
$2.53 million $2.07 million
Jan 30, 2026 $0.0028
-8.93%
$2.8 million $2.26 million
Jan 29, 2026 $0.00308
-12.46%
$3.08 million $2.66 million
Jan 28, 2026 $0.00351
-12.69%
$3.51 million $3.03 million
Jan 27, 2026 $0.00403
+5.67%
$4.03 million $3.14 million
Jan 26, 2026 $0.00381
+2.56%
$3.81 million $3.09 million
Jan 25, 2026 $0.00372
-5.40%
$3.72 million $3.2 million
Jan 24, 2026 $0.00391
-9.40%
$3.91 million $3.37 million
Jan 23, 2026 $0.00431
-3.53%
$4.31 million $3.59 million
Jan 22, 2026 $0.00447
+5.61%
$4.47 million $3.55 million
Jan 21, 2026 $0.00423
+9.36%
$4.23 million $3.29 million
Jan 20, 2026 $0.00398
-17.94%
$3.98 million $3.51 million
Jan 19, 2026 $0.00485
-16.32%
$4.85 million $4.24 million
Jan 18, 2026 $0.00582
-0.78%
$5.82 million $4.99 million
Jan 17, 2026 $0.00586
-6.93%
$5.86 million $4.88 million
Jan 16, 2026 $0.00659
-3.35%
$6.59 million $5.52 million
Jan 15, 2026 $0.00682
+2.62%
$6.82 million $5.72 million
Jan 14, 2026 $0.00666
-4.55%
$6.66 million $55,904
Jan 13, 2026 $0.00698
+6.69%
$6.98 million $5.37 million
Jan 12, 2026 $0.00654
+1.99%
$6.54 million $5.49 million
Jan 11, 2026 $0.00642
+4.02%
$6.42 million $5.08 million
Jan 10, 2026 $0.00617
+1.20%
$6.17 million $5.1 million
Jan 9, 2026 $0.0061
+2.78%
$6.1 million $5.07 million
Jan 8, 2026 $0.00593
+3.39%
$5.93 million $4.77 million
Jan 7, 2026 $0.00574
-6.13%
$5.74 million $4.86 million
Jan 6, 2026 $0.00611
-1.37%
$6.11 million $5.02 million
Jan 5, 2026 $0.0062
+2.06%
$6.2 million $5.04 million
Jan 4, 2026 $0.00607
-3.28%
$6.07 million $5.03 million
Jan 3, 2026 $0.00628
+4.03%
$6.28 million $5.02 million
Jan 2, 2026 $0.00603
+15.10%
$6.03 million $4.42 million
Jan 1, 2026 $0.00531
+19.11%
$5.31 million $3.99 million
Dec 31, 2025 $0.00451
-7.58%
$4.46 million $3.95 million
Dec 30, 2025 $0.00484
+2.76%
$4.88 million $3.93 million
Dec 29, 2025 $0.0048
-6.85%
$4.71 million $3.97 million
Dec 28, 2025 $0.00509
+0.69%
$5.19 million $4.06 million
Dec 27, 2025 $0.00496
-1.37%
$5 million $4.07 million
Dec 26, 2025 $0.00511
+13.59%
$5.05 million $3.9 million
Dec 25, 2025 $0.00471
-2.19%
$4.5 million $3.96 million
Dec 24, 2025 $0.00493
-3.88%
$4.82 million $4.22 million
Dec 23, 2025 $0.00508
-4.69%
$5.17 million $4.45 million
Dec 22, 2025 $0.00533
+5.01%
$5.33 million $4.34 million
Dec 21, 2025 $0.00507
+4.05%
$5.07 million $3.98 million
Dec 20, 2025 $0.00488
-1.41%
$4.88 million $4.07 million
Dec 19, 2025 $0.00495
+6.99%
$4.95 million $3.88 million
Dec 18, 2025 $0.00462
-5.68%
$4.62 million $3.88 million
Dec 17, 2025 $0.0055
-4.84%
$5.5 million $4.66 million
Dec 16, 2025 $0.00577
+0.60%
$5.78 million $4.58 million