avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0134
-18.08%
$ 13.4 million $ 198,868
Oct 9, 2025 $ 0.0163
-4.86%
$ 16.33 million $ 200,169
Oct 8, 2025 $ 0.0172
+5.41%
$ 17.18 million $ 206,230
Oct 7, 2025 $ 0.0163
-5.69%
$ 16.28 million $ 205,937
Oct 6, 2025 $ 0.0173
-10.15%
$ 17.29 million $ 210,108
Oct 5, 2025 $ 0.0192
-3.40%
$ 19.53 million $ 206,466
Oct 4, 2025 $ 0.0199
-5.05%
$ 19.65 million $ 206,562
Oct 3, 2025 $ 0.021
-4.43%
$ 20.78 million $ 208,268
Oct 2, 2025 $ 0.0223
+12.10%
$ 22.26 million $ 204,373
Oct 1, 2025 $ 0.0195
+14.51%
$ 19.54 million $ 210,788
Sep 30, 2025 $ 0.0166
-5.70%
$ 16.84 million $ 205,659
Sep 29, 2025 $ 0.0176
-7.30%
$ 17.62 million $ 214,899
Sep 28, 2025 $ 0.0187
+4.09%
$ 19.04 million $ 156,572
Sep 27, 2025 $ 0.0178
-4.20%
$ 17.77 million $ 208,271
Sep 26, 2025 $ 0.0192
+8.44%
$ 19.26 million $ 225,397
Sep 25, 2025 $ 0.0175
-19.26%
$ 17.63 million $ 199,248
Sep 24, 2025 $ 0.0222
+26.48%
$ 21.7 million $ 216,396
Sep 23, 2025 $ 0.0175
+14.37%
$ 17.56 million $ 211,201
Sep 22, 2025 $ 0.0152
-18.40%
$ 15.68 million $ 215,800
Sep 21, 2025 $ 0.0186
-4.13%
$ 18.89 million $ 203,208
Sep 20, 2025 $ 0.0198
+9.42%
$ 19.37 million $ 204,764
Sep 19, 2025 $ 0.0176
+1.14%
$ 17.63 million $ 239,398
Sep 18, 2025 $ 0.0185
-19.99%
$ 17.44 million $ 274,628
Sep 17, 2025 $ 0.0231
-8.21%
$ 23.09 million $ 348,310
Sep 16, 2025 $ 0.025
+75.42%
$ 25.11 million $ 261,080
Sep 15, 2025 $ 0.0148
+18.07%
$ 14.12 million $ 219,255
Sep 14, 2025 $ 0.0119
+21.07%
$ 12.54 million $ 57,890
Sep 13, 2025 $ 0.00966
-22.01%
$ 9.66 million $ 217,000
Sep 12, 2025 $ 0.0124
+32.61%
$ 12.44 million $ 234,928
Sep 11, 2025 $ 0.00946
+7.13%
$ 9.46 million $ 107,735
Sep 10, 2025 $ 0.00858
+30.04%
$ 8.58 million $ 110,795
Sep 9, 2025 $ 0.00659
+8.69%
$ 6.61 million $ 122,875
Sep 8, 2025 $ 0.00332
+13.33%
$ 3.32 million $ 54,390
Sep 7, 2025 $ 0.00291
+2.68%
$ 2.91 million $ 55,407
Sep 6, 2025 $ 0.00285
-0.13%
$ 2.85 million $ 54,895
Sep 5, 2025 $ 0.00266
+0.61%
$ 2.67 million $ 54,270
Sep 4, 2025 $ 0.00269
-0.64%
$ 2.64 million $ 488,029
Sep 3, 2025 $ 0.00264
-3.82%
$ 2.71 million $ 895,750
Sep 2, 2025 $ 0.00282
+7.31%
$ 2.77 million $ 1.54 million
Sep 1, 2025 $ 0.00262
-8.09%
$ 2.62 million $ 2.08 million
Aug 31, 2025 $ 0.0029
+1.29%
$ 2.87 million $ 755,008
Aug 30, 2025 $ 0.00289
+0.08%
$ 2.89 million $ 865,867
Aug 29, 2025 $ 0.0029
-7.58%
$ 2.9 million $ 2.25 million
Aug 28, 2025 $ 0.00312
+3.09%
$ 3.12 million $ 1.14 million
Aug 27, 2025 $ 0.0031
+3.35%
$ 3.02 million $ 1.5 million
Aug 26, 2025 $ 0.00341
+11.98%
$ 3.41 million $ 2.21 million
Aug 25, 2025 $ 0.003
-24.90%
$ 3.02 million $ 2.63 million
Aug 24, 2025 $ 0.00397
+18.37%
$ 3.96 million $ 2.33 million
Aug 23, 2025 $ 0.00335
+0.37%
$ 3.35 million $ 1.7 million
Aug 22, 2025 $ 0.0033
+24.78%
$ 3.33 million $ 3.45 million