avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00128
+0.95%
$ 1.27 million $ 53,396
Jun 5, 10 AM $ 0.00127
+0.40%
$ 1.27 million $ 54,296
Jun 5, 9 AM $ 0.00125
-0.32%
$ 1.25 million $ 54,712
Jun 5, 8 AM $ 0.00127
+1.43%
$ 1.27 million $ 356,911
Jun 5, 7 AM $ 0.00126
-0.24%
$ 1.26 million $ 356,221
Jun 5, 6 AM $ 0.00127
+1.52%
$ 1.27 million $ 356,533
Jun 5, 5 AM $ 0.00127
-3.24%
$ 1.27 million $ 355,834
Jun 5, 4 AM $ 0.00131
-0.10%
$ 1.31 million $ 356,843
Jun 5, 3 AM $ 0.00131
-0.90%
$ 1.31 million $ 356,611
Jun 5, 2 AM $ 0.00132
-0.16%
$ 1.32 million $ 356,579
Jun 5, 1 AM $ 0.00132
+1.46%
$ 1.32 million $ 356,738
Jun 5, 12 AM $ 0.0013
-3.80%
$ 1.3 million $ 362,132
Jun 4, 11 PM $ 0.00132
+1.02%
$ 1.32 million $ 360,632
Jun 4, 10 PM $ 0.0013
-1.46%
$ 1.3 million $ 355,183
Jun 4, 9 PM $ 0.00132
-0.19%
$ 1.32 million $ 355,960
Jun 4, 8 PM $ 0.00133
-0.97%
$ 1.32 million $ 302,692
Jun 4, 7 PM $ 0.00134
+3.16%
$ 1.34 million $ 315,769
Jun 4, 6 PM $ 0.0013
+2.07%
$ 1.3 million $ 322,103
Jun 4, 5 PM $ 0.00127
+4.67%
$ 1.27 million $ 376,693
Jun 4, 4 PM $ 0.00121
-5.40%
$ 1.21 million $ 379,050
Jun 4, 3 PM $ 0.00127
-0.22%
$ 1.27 million $ 377,501
Jun 4, 2 PM $ 0.00127
+0.47%
$ 1.27 million $ 328,423
Jun 4, 1 PM $ 0.00126
+1.29%
$ 1.26 million $ 382,589
Jun 4, 12 PM $ 0.00124
+1.95%
$ 1.24 million $ 379,637
Jun 4, 11 AM $ 0.00122
+3.37%
$ 1.22 million $ 378,909
Jun 4, 10 AM $ 0.00118
-1.96%
$ 1.18 million $ 380,660
Jun 4, 9 AM $ 0.0012
-4.55%
$ 1.2 million $ 380,826
Jun 4, 8 AM $ 0.00126
-6.01%
$ 1.26 million $ 372,482
Jun 4, 7 AM $ 0.00134
+0.13%
$ 1.34 million $ 357,963
Jun 4, 6 AM $ 0.00137
+3.62%
$ 1.37 million $ 299,535
Jun 4, 5 AM $ 0.00133
-0.09%
$ 1.33 million $ 345,633
Jun 4, 4 AM $ 0.00133
-3.09%
$ 1.33 million $ 340,582
Jun 4, 3 AM $ 0.00137
+2.72%
$ 1.37 million $ 284,004
Jun 4, 2 AM $ 0.00134
+2.93%
$ 1.34 million $ 325,685
Jun 4, 1 AM $ 0.0013
-1.95%
$ 1.3 million $ 316,116
Jun 4, 12 AM $ 0.00133
+1.89%
$ 1.33 million $ 302,417
Jun 3, 11 PM $ 0.0013
+1.39%
$ 1.3 million $ 293,831
Jun 3, 10 PM $ 0.00129
-6.78%
$ 1.29 million $ 290,083
Jun 3, 9 PM $ 0.00137
+0.79%
$ 1.37 million $ 284,362
Jun 3, 8 PM $ 0.00135
-2.04%
$ 1.35 million $ 274,842
Jun 3, 7 PM $ 0.00138
+4.64%
$ 1.38 million $ 258,930
Jun 3, 6 PM $ 0.00132
-6.08%
$ 1.32 million $ 249,020
Jun 3, 5 PM $ 0.00141
+1.03%
$ 1.41 million $ 240,251
Jun 3, 4 PM $ 0.00141
-1.16%
$ 1.41 million $ 235,051
Jun 3, 3 PM $ 0.00143
-1.43%
$ 1.43 million $ 228,745
Jun 3, 2 PM $ 0.00146
+1.14%
$ 1.46 million $ 219,149
Jun 3, 1 PM $ 0.00142
-9.78%
$ 1.42 million $ 209,248
Jun 3, 12 PM $ 0.00157
-0.06%
$ 1.57 million $ 203,077
Jun 3, 11 AM $ 0.00158
+0.10%
$ 1.58 million $ 192,882
Jun 3, 10 AM $ 0.00157
+1.18%
$ 1.57 million $ 188,163