Coinranking
avo Historical Data
AVO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 10 PM | $0.000983 | +0.22% | ||
| Aug 7, 9 PM | $0.000982 | +0.24% | ||
| Aug 7, 8 PM | $0.00098 | +0.00% | ||
| Aug 7, 7 PM | $0.00097 | -9.79% | ||
| Aug 7, 6 PM | $0.00102 | +0.00% | ||
| Aug 7, 4 PM | $0.00103 | +0.48% | ||
| Aug 7, 3 PM | $0.00103 | -0.28% | ||
| Aug 7, 2 PM | $0.00106 | +0.00% | ||
| Aug 7, 1 PM | $0.00106 | +0.14% | ||
| Aug 7, 11 AM | $0.00105 | +0.06% | ||
| Aug 7, 10 AM | $0.00111 | +0.08% | ||
| Aug 7, 9 AM | $0.00106 | -3.66% | ||
| Aug 7, 8 AM | $0.00106 | +0.00% | ||
| Aug 7, 7 AM | $0.00103 | +0.00% | ||
| Aug 7, 6 AM | $0.00102 | +0.00% | ||
| Aug 7, 5 AM | $0.00105 | +2.40% | ||
| Aug 7, 4 AM | $0.00102 | +0.01% | ||
| Aug 7, 3 AM | $0.00111 | +0.60% | ||
| Aug 7, 2 AM | $0.00108 | +0.00% | ||
| Aug 7, 12 AM | $0.00111 | +2.21% | ||
| Aug 6, 11 PM | $0.00112 | +0.00% | ||
| Aug 6, 9 PM | $0.00113 | -2.00% | ||
| Aug 6, 8 PM | $0.00115 | +0.49% | ||
| Aug 6, 7 PM | $0.00114 | -0.02% | ||
| Aug 6, 6 PM | $0.00113 | -2.93% | ||
| Aug 6, 5 PM | $0.00123 | +3.64% | ||
| Aug 6, 4 PM | $0.00118 | -2.34% | ||
| Aug 6, 3 PM | $0.00124 | +0.00% | ||
| Aug 6, 2 PM | $0.00121 | +0.14% | ||
| Aug 6, 10 AM | $0.00124 | +0.00% | ||
| Aug 6, 12 AM | $0.00127 | +0.00% | ||
| Aug 5, 11 PM | $0.00126 | +0.00% | ||
| Aug 5, 10 PM | $0.00126 | +0.00% | ||
| Aug 5, 9 PM | $0.00125 | -1.71% | ||
| Aug 5, 8 PM | $0.00127 | +0.00% | ||
| Aug 5, 7 PM | $0.00127 | -0.04% | ||
| Aug 5, 6 PM | $0.00127 | -0.06% | ||
| Aug 5, 5 PM | $0.00127 | +2.74% | ||
| Aug 5, 2 PM | $0.00123 | -0.67% | ||
| Aug 5, 1 PM | $0.00123 | +0.00% | ||
| Aug 5, 12 PM | $0.00125 | -0.57% | ||
| Aug 5, 9 AM | $0.00125 | +0.00% | ||
| Aug 5, 8 AM | $0.00126 | +0.00% | ||
| Aug 5, 6 AM | $0.00124 | +0.00% | ||
| Aug 5, 5 AM | $0.00122 | +0.00% | ||
| Aug 5, 2 AM | $0.00125 | +0.00% | ||
| Aug 5, 1 AM | $0.00124 | +0.04% | ||
| Aug 5, 12 AM | $0.00124 | +0.00% | ||
| Aug 4, 11 PM | $0.00125 | -0.02% | ||
| Aug 4, 10 PM | $0.00125 | +0.00% | ||