avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00262
-0.36%
$ 2.62 million $ 297,425
Apr 20, 4 AM $ 0.00263
-2.07%
$ 2.63 million $ 295,044
Apr 20, 3 AM $ 0.00269
+0.13%
$ 2.69 million $ 299,639
Apr 20, 2 AM $ 0.00268
+1.26%
$ 2.68 million $ 297,527
Apr 20, 1 AM $ 0.00266
+0.16%
$ 2.66 million $ 297,226
Apr 20, 12 AM $ 0.00266
+2.77%
$ 2.66 million $ 295,827
Apr 19, 11 PM $ 0.0026
+0.35%
$ 2.6 million $ 242,080
Apr 19, 10 PM $ 0.00263
-2.22%
$ 2.63 million $ 247,463
Apr 19, 9 PM $ 0.0027
-0.03%
$ 2.7 million $ 299,895
Apr 19, 8 PM $ 0.00277
-0.20%
$ 2.77 million $ 300,866
Apr 19, 7 PM $ 0.00278
+3.20%
$ 2.78 million $ 301,531
Apr 19, 6 PM $ 0.00269
-0.17%
$ 2.69 million $ 303,771
Apr 19, 5 PM $ 0.00269
-2.07%
$ 2.69 million $ 305,134
Apr 19, 4 PM $ 0.00276
-0.56%
$ 2.76 million $ 303,181
Apr 19, 3 PM $ 0.00277
-0.99%
$ 2.77 million $ 300,806
Apr 19, 2 PM $ 0.0028
+0.48%
$ 2.8 million $ 303,802
Apr 19, 1 PM $ 0.00278
+0.78%
$ 2.78 million $ 305,719
Apr 19, 12 PM $ 0.00275
-1.37%
$ 2.75 million $ 304,421
Apr 19, 11 AM $ 0.00279
+2.75%
$ 2.79 million $ 306,416
Apr 19, 10 AM $ 0.00271
-1.60%
$ 2.71 million $ 307,611
Apr 19, 9 AM $ 0.0027
-0.84%
$ 2.7 million $ 314,391
Apr 19, 8 AM $ 0.00273
+0.27%
$ 2.73 million $ 318,840
Apr 19, 7 AM $ 0.00272
+0.14%
$ 2.72 million $ 319,721
Apr 19, 6 AM $ 0.00272
-0.45%
$ 2.72 million $ 320,696
Apr 19, 5 AM $ 0.00273
-0.04%
$ 2.73 million $ 325,061
Apr 19, 4 AM $ 0.00273
+0.05%
$ 2.73 million $ 326,086
Apr 19, 3 AM $ 0.00273
-0.69%
$ 2.73 million $ 325,291
Apr 19, 2 AM $ 0.00275
-0.35%
$ 2.75 million $ 330,764
Apr 19, 1 AM $ 0.00276
-0.39%
$ 2.75 million $ 332,945
Apr 19, 12 AM $ 0.00277
+1.04%
$ 2.77 million $ 335,241
Apr 18, 11 PM $ 0.00275
-1.27%
$ 2.75 million $ 340,320
Apr 18, 10 PM $ 0.00278
-1.15%
$ 2.78 million $ 336,022
Apr 18, 9 PM $ 0.00282
+2.29%
$ 2.82 million $ 332,514
Apr 18, 8 PM $ 0.00277
-0.75%
$ 2.77 million $ 333,925
Apr 18, 7 PM $ 0.00279
-0.61%
$ 2.79 million $ 334,306
Apr 18, 6 PM $ 0.0028
-1.74%
$ 2.8 million $ 332,039
Apr 18, 5 PM $ 0.00283
-3.23%
$ 2.83 million $ 329,999
Apr 18, 4 PM $ 0.00294
+0.37%
$ 2.94 million $ 327,976
Apr 18, 3 PM $ 0.00293
-1.02%
$ 2.93 million $ 330,351
Apr 18, 2 PM $ 0.00295
+1.36%
$ 2.95 million $ 329,411
Apr 18, 1 PM $ 0.00292
-0.97%
$ 2.92 million $ 330,104
Apr 18, 12 PM $ 0.00294
-0.17%
$ 2.94 million $ 327,167
Apr 18, 11 AM $ 0.00294
-1.15%
$ 2.94 million $ 323,517
Apr 18, 10 AM $ 0.00293
-2.92%
$ 2.93 million $ 321,979
Apr 18, 9 AM $ 0.00303
+0.76%
$ 3.03 million $ 318,905
Apr 18, 8 AM $ 0.00301
-1.54%
$ 3.01 million $ 319,535
Apr 18, 7 AM $ 0.00306
-0.26%
$ 3.06 million $ 318,310
Apr 18, 6 AM $ 0.00306
-0.53%
$ 3.06 million $ 317,719
Apr 18, 5 AM $ 0.00308
+1.70%
$ 3.08 million $ 313,843
Apr 18, 4 AM $ 0.00302
-0.72%
$ 3.02 million $ 314,739