avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00224
+0.00%
$ 2.24 million $ 263,092
4:16 AM $ 0.00223
+0.00%
$ 2.24 million $ 262,632
4:12 AM $ 0.00223
+0.00%
$ 2.23 million $ 262,356
4:11 AM $ 0.00224
+0.00%
$ 2.23 million $ 261,461
4:07 AM $ 0.00224
+0.00%
$ 2.24 million $ 261,865
4:06 AM $ 0.00223
+0.00%
$ 2.24 million $ 261,445
4:02 AM $ 0.00223
+0.00%
$ 2.23 million $ 260,928
4:01 AM $ 0.00223
+0.12%
$ 2.23 million $ 260,663
3:57 AM $ 0.00223
+0.00%
$ 2.23 million $ 260,518
3:56 AM $ 0.00224
+0.00%
$ 2.23 million $ 260,457
3:52 AM $ 0.00224
+0.00%
$ 2.24 million $ 261,157
3:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 260,534
3:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 260,254
3:46 AM $ 0.00223
+0.00%
$ 2.24 million $ 259,241
3:42 AM $ 0.00223
+0.00%
$ 2.23 million $ 258,545
3:41 AM $ 0.00224
+0.00%
$ 2.23 million $ 257,538
3:37 AM $ 0.00224
+0.00%
$ 2.24 million $ 257,771
3:36 AM $ 0.00224
+0.00%
$ 2.24 million $ 257,344
3:32 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,403
3:31 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,020
3:27 AM $ 0.00228
+0.00%
$ 2.28 million $ 257,315
3:26 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,930
3:22 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,728
3:21 AM $ 0.00227
+0.00%
$ 2.28 million $ 256,445
3:17 AM $ 0.00227
+0.00%
$ 2.27 million $ 255,618
3:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 255,666
3:12 AM $ 0.00228
+0.00%
$ 2.28 million $ 255,568
3:11 AM $ 0.00228
+0.00%
$ 2.28 million $ 255,715
3:07 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,400
3:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,561
3:02 AM $ 0.00227
+0.00%
$ 2.27 million $ 256,017
3:01 AM $ 0.00227
+0.00%
$ 2.27 million $ 256,283
2:57 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,198
2:56 AM $ 0.00228
+0.00%
$ 2.28 million $ 256,599
2:52 AM $ 0.00225
+0.00%
$ 2.25 million $ 257,194
2:51 AM $ 0.00225
+0.00%
$ 2.25 million $ 257,629
2:47 AM $ 0.00226
+0.00%
$ 2.26 million $ 257,160
2:46 AM $ 0.00226
+0.00%
$ 2.26 million $ 257,678
2:42 AM $ 0.00226
+0.00%
$ 2.26 million $ 258,148
2:41 AM $ 0.00226
+0.00%
$ 2.26 million $ 258,600
2:37 AM $ 0.00227
+0.00%
$ 2.27 million $ 258,055
2:36 AM $ 0.00227
+0.00%
$ 2.27 million $ 258,285
2:32 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,047
2:31 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,073
2:27 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,190
2:26 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,159
2:22 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,826
2:21 AM $ 0.00226
+0.00%
$ 2.27 million $ 260,006
2:17 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,462
2:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 259,765