avo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,608
6:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,615
6:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,098
6:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,997
6:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,436
6:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,455
5:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,341
5:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,688
5:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,140
5:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,233
5:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,061
5:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,232
5:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 50,750
5:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,582
5:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,536
5:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 50,676
5:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,641
5:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,366
4:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,874
4:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,867
4:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,586
4:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,719
4:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,139
4:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,219
4:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,237
4:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,012
4:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,636
4:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 49,694
4:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,788
4:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,492
3:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,153
3:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,308
3:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 49,770
3:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,039
3:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,412
3:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,218
3:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 49,498
3:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 49,915
3:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,166
3:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,404
3:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,666
3:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,196
2:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,633
2:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,838
2:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,878
2:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,965
2:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,298
2:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,909
2:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,237
2:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,826