avo Historical Data

AVO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00601
-2.05%
$ 6.01 million $ 4.88 million
Jan 18, 2 AM $ 0.00614
+2.42%
$ 6.14 million $ 4.88 million
Jan 18, 1 AM $ 0.00599
+2.79%
$ 5.99 million $ 4.87 million
Jan 18, 12 AM $ 0.00583
-0.62%
$ 5.83 million $ 4.88 million
Jan 17, 11 PM $ 0.00586
+0.61%
$ 5.86 million $ 4.88 million
Jan 17, 10 PM $ 0.00583
+0.46%
$ 5.83 million $ 4.9 million
Jan 17, 9 PM $ 0.0058
-1.28%
$ 5.8 million $ 4.92 million
Jan 17, 8 PM $ 0.00588
-0.12%
$ 5.88 million $ 4.94 million
Jan 17, 7 PM $ 0.00588
-0.57%
$ 5.88 million $ 4.97 million
Jan 17, 6 PM $ 0.00592
+1.63%
$ 5.92 million $ 4.99 million
Jan 17, 5 PM $ 0.00582
-1.29%
$ 5.82 million $ 5.01 million
Jan 17, 4 PM $ 0.0059
+1.37%
$ 5.9 million $ 5.02 million
Jan 17, 3 PM $ 0.00582
-1.44%
$ 5.82 million $ 5.04 million
Jan 17, 2 PM $ 0.00591
+1.22%
$ 5.91 million $ 5.07 million
Jan 17, 1 PM $ 0.00594
+0.30%
$ 5.94 million $ 5.09 million
Jan 17, 12 PM $ 0.00593
-0.03%
$ 5.93 million $ 5.11 million
Jan 17, 11 AM $ 0.00593
+0.94%
$ 5.93 million $ 5.13 million
Jan 17, 10 AM $ 0.00587
-1.79%
$ 5.87 million $ 5.14 million
Jan 17, 9 AM $ 0.00598
-0.02%
$ 5.98 million $ 5.19 million
Jan 17, 8 AM $ 0.00602
+1.32%
$ 6.01 million $ 5.21 million
Jan 17, 7 AM $ 0.00594
-0.57%
$ 5.94 million $ 5.24 million
Jan 17, 6 AM $ 0.00597
+2.15%
$ 5.97 million $ 5.27 million
Jan 17, 5 AM $ 0.00585
-1.71%
$ 5.85 million $ 5.3 million
Jan 17, 4 AM $ 0.00595
+0.37%
$ 5.95 million $ 5.34 million
Jan 17, 3 AM $ 0.00593
-2.44%
$ 5.93 million $ 5.37 million
Jan 17, 2 AM $ 0.00608
+0.71%
$ 6.08 million $ 5.4 million
Jan 17, 1 AM $ 0.00591
-0.56%
$ 5.91 million $ 5.43 million
Jan 17, 12 AM $ 0.00594
-5.68%
$ 5.94 million $ 5.46 million
Jan 16, 11 PM $ 0.00659
+1.81%
$ 6.59 million $ 5.52 million
Jan 16, 10 PM $ 0.00648
-1.02%
$ 6.48 million $ 5.53 million
Jan 16, 9 PM $ 0.00654
+0.01%
$ 6.54 million $ 5.54 million
Jan 16, 8 PM $ 0.00654
+0.04%
$ 6.54 million $ 5.55 million
Jan 16, 7 PM $ 0.00654
+1.29%
$ 6.54 million $ 5.56 million
Jan 16, 6 PM $ 0.00658
+3.31%
$ 6.58 million $ 5.57 million
Jan 16, 5 PM $ 0.00637
-0.84%
$ 6.37 million $ 5.59 million
Jan 16, 4 PM $ 0.00642
+0.53%
$ 6.42 million $ 5.61 million
Jan 16, 3 PM $ 0.00639
-1.49%
$ 6.39 million $ 5.62 million
Jan 16, 2 PM $ 0.00649
-0.52%
$ 6.49 million $ 5.65 million
Jan 16, 1 PM $ 0.00652
+0.81%
$ 6.52 million $ 5.67 million
Jan 16, 12 PM $ 0.00656
-1.66%
$ 6.56 million $ 5.69 million
Jan 16, 11 AM $ 0.00659
+0.46%
$ 6.59 million $ 5.7 million
Jan 16, 10 AM $ 0.00656
-2.39%
$ 6.56 million $ 5.73 million
Jan 16, 9 AM $ 0.00672
+1.16%
$ 6.72 million $ 5.75 million
Jan 16, 8 AM $ 0.00664
-1.29%
$ 6.64 million $ 5.75 million
Jan 16, 7 AM $ 0.00673
+1.01%
$ 6.67 million $ 5.76 million
Jan 16, 6 AM $ 0.00666
-4.30%
$ 6.66 million $ 5.77 million
Jan 16, 5 AM $ 0.00696
+2.69%
$ 6.8 million $ 5.77 million
Jan 16, 4 AM $ 0.00678
-1.08%
$ 6.78 million $ 5.78 million
Jan 16, 3 AM $ 0.00685
-0.04%
$ 6.85 million $ 5.77 million
Jan 16, 2 AM $ 0.00686
-0.66%
$ 6.86 million $ 5.76 million