avo Historical Data

AVO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00685
-0.04%
$ 6.85 million $ 5.77 million
Jan 16, 2 AM $ 0.00686
-0.66%
$ 6.86 million $ 5.76 million
Jan 16, 1 AM $ 0.0069
-0.38%
$ 6.9 million $ 5.76 million
Jan 16, 12 AM $ 0.00693
+1.59%
$ 6.93 million $ 5.77 million
Jan 15, 11 PM $ 0.00682
-1.87%
$ 6.82 million $ 5.72 million
Jan 15, 10 PM $ 0.00704
+2.10%
$ 7.04 million $ 5.77 million
Jan 15, 9 PM $ 0.00689
-0.07%
$ 6.89 million $ 5.77 million
Jan 15, 8 PM $ 0.00681
+0.03%
$ 6.81 million $ 5.77 million
Jan 15, 7 PM $ 0.00681
-1.52%
$ 6.81 million $ 5.77 million
Jan 15, 6 PM $ 0.00692
-0.64%
$ 6.92 million $ 5.78 million
Jan 15, 5 PM $ 0.00696
+1.12%
$ 6.96 million $ 5.78 million
Jan 15, 4 PM $ 0.00689
-0.56%
$ 6.89 million $ 5.78 million
Jan 15, 3 PM $ 0.00692
-1.68%
$ 6.92 million $ 5.78 million
Jan 15, 2 PM $ 0.00704
+0.19%
$ 7.04 million $ 5.77 million
Jan 15, 1 PM $ 0.00698
-1.40%
$ 6.98 million $ 5.75 million
Jan 15, 12 PM $ 0.00708
+0.00%
$ 7.08 million $ 5.69 million
Jan 15, 11 AM $ 0.00708
-0.51%
$ 7.08 million $ 5.68 million
Jan 15, 10 AM $ 0.00712
-0.42%
$ 7.12 million $ 5.67 million
Jan 15, 9 AM $ 0.00714
+1.19%
$ 7.14 million $ 5.71 million
Jan 15, 8 AM $ 0.00706
+0.97%
$ 6.98 million $ 5.6 million
Jan 15, 7 AM $ 0.00699
+0.44%
$ 6.99 million $ 5.59 million
Jan 15, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 5.65 million
Jan 15, 5 AM $ 0.00666
-1.16%
$ 6.66 million $ 5.64 million
Jan 15, 4 AM $ 0.00674
+2.02%
$ 6.74 million $ 5.64 million
Jan 15, 3 AM $ 0.00661
-2.20%
$ 6.61 million $ 5.64 million
Jan 15, 2 AM $ 0.00676
-2.66%
$ 6.76 million $ 5.65 million
Jan 15, 1 AM $ 0.00688
-1.26%
$ 6.88 million $ 5.65 million
Jan 15, 12 AM $ 0.00697
+4.83%
$ 6.97 million $ 5.65 million
Jan 14, 11 PM $ 0.00666
-1.58%
$ 6.66 million $ 55,904
Jan 14, 10 PM $ 0.00677
-0.74%
$ 6.77 million $ 5.64 million
Jan 14, 9 PM $ 0.00682
-1.61%
$ 6.82 million $ 5.63 million
Jan 14, 8 PM $ 0.00693
-0.24%
$ 6.93 million $ 5.61 million
Jan 14, 7 PM $ 0.00695
-0.64%
$ 6.95 million $ 5.59 million
Jan 14, 6 PM $ 0.00699
+0.76%
$ 6.99 million $ 5.56 million
Jan 14, 5 PM $ 0.00694
+0.36%
$ 6.94 million $ 5.54 million
Jan 14, 4 PM $ 0.00691
+0.10%
$ 6.91 million $ 5.52 million
Jan 14, 3 PM $ 0.00677
-2.62%
$ 6.77 million $ 5.5 million
Jan 14, 2 PM $ 0.00695
+2.72%
$ 6.95 million $ 5.5 million
Jan 14, 1 PM $ 0.00677
-0.04%
$ 6.77 million $ 5.49 million
Jan 14, 12 PM $ 0.00677
-0.16%
$ 6.77 million $ 5.48 million
Jan 14, 11 AM $ 0.00678
-3.01%
$ 6.78 million $ 5.48 million
Jan 14, 10 AM $ 0.00685
-0.40%
$ 6.85 million $ 5.47 million
Jan 14, 9 AM $ 0.00688
-0.99%
$ 6.88 million $ 5.46 million
Jan 14, 8 AM $ 0.00695
+1.75%
$ 6.95 million $ 5.5 million
Jan 14, 7 AM $ 0.00683
-1.43%
$ 6.83 million $ 5.49 million
Jan 14, 6 AM $ 0.00693
+1.14%
$ 6.92 million $ 5.47 million
Jan 14, 5 AM $ 0.00685
-0.19%
$ 6.85 million $ 5.46 million
Jan 14, 4 AM $ 0.00686
-1.28%
$ 6.86 million $ 5.45 million
Jan 14, 3 AM $ 0.00695
-0.09%
$ 6.95 million $ 5.44 million
Jan 14, 2 AM $ 0.00695
-1.08%
$ 6.95 million $ 5.36 million