avo Historical Data

AVO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00703
+0.10%
$ 7.03 million $ 5.34 million
Jan 14, 12 AM $ 0.00702
+0.56%
$ 7.02 million $ 5.32 million
Jan 13, 11 PM $ 0.00698
+1.63%
$ 6.98 million $ 5.37 million
Jan 13, 10 PM $ 0.00689
+6.02%
$ 6.89 million $ 5.31 million
Jan 13, 9 PM $ 0.0065
-2.24%
$ 6.5 million $ 5.3 million
Jan 13, 8 PM $ 0.00662
-0.18%
$ 6.62 million $ 5.29 million
Jan 13, 7 PM $ 0.00652
+0.24%
$ 6.52 million $ 5.31 million
Jan 13, 6 PM $ 0.0065
-0.27%
$ 6.5 million $ 5.38 million
Jan 13, 5 PM $ 0.00652
-2.56%
$ 6.52 million $ 5.38 million
Jan 13, 4 PM $ 0.00669
+0.63%
$ 6.69 million $ 5.33 million
Jan 13, 3 PM $ 0.00663
+0.29%
$ 6.63 million $ 5.35 million
Jan 13, 2 PM $ 0.00661
-0.82%
$ 6.61 million $ 5.36 million
Jan 13, 1 PM $ 0.00659
+0.37%
$ 6.59 million $ 5.37 million
Jan 13, 12 PM $ 0.00658
-0.02%
$ 6.58 million $ 5.36 million
Jan 13, 11 AM $ 0.00663
+2.21%
$ 6.63 million $ 5.36 million
Jan 13, 10 AM $ 0.00649
-1.38%
$ 6.49 million $ 5.42 million
Jan 13, 9 AM $ 0.00658
-0.48%
$ 6.58 million $ 5.37 million
Jan 13, 8 AM $ 0.00662
+1.04%
$ 6.61 million $ 5.37 million
Jan 13, 7 AM $ 0.00653
+1.25%
$ 6.46 million $ 5.43 million
Jan 13, 6 AM $ 0.00645
-1.43%
$ 6.45 million $ 5.44 million
Jan 13, 5 AM $ 0.00654
+0.06%
$ 6.54 million $ 5.46 million
Jan 13, 4 AM $ 0.00654
+0.27%
$ 6.54 million $ 5.48 million
Jan 13, 3 AM $ 0.00652
+0.47%
$ 6.52 million $ 5.48 million
Jan 13, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 5.48 million
Jan 13, 1 AM $ 0.00649
-0.28%
$ 6.49 million $ 5.49 million
Jan 13, 12 AM $ 0.00651
-0.55%
$ 6.51 million $ 5.49 million
Jan 12, 11 PM $ 0.00654
-0.03%
$ 6.54 million $ 5.49 million
Jan 12, 10 PM $ 0.00654
+1.61%
$ 6.54 million $ 5.48 million
Jan 12, 9 PM $ 0.00644
-2.54%
$ 6.44 million $ 5.48 million
Jan 12, 8 PM $ 0.00661
-1.62%
$ 6.61 million $ 5.47 million
Jan 12, 7 PM $ 0.00672
-0.87%
$ 6.72 million $ 5.45 million
Jan 12, 6 PM $ 0.00664
-2.24%
$ 6.64 million $ 5.4 million
Jan 12, 5 PM $ 0.00679
+0.75%
$ 6.79 million $ 5.45 million
Jan 12, 4 PM $ 0.00674
+0.01%
$ 6.74 million $ 5.37 million
Jan 12, 3 PM $ 0.00674
+0.59%
$ 6.74 million $ 5.35 million
Jan 12, 2 PM $ 0.0067
-1.35%
$ 6.7 million $ 5.39 million
Jan 12, 1 PM $ 0.00667
+0.56%
$ 6.67 million $ 5.38 million
Jan 12, 12 PM $ 0.00664
-2.28%
$ 6.64 million $ 5.37 million
Jan 12, 11 AM $ 0.00679
+1.29%
$ 6.79 million $ 5.36 million
Jan 12, 10 AM $ 0.0067
+0.04%
$ 6.7 million $ 5.34 million
Jan 12, 9 AM $ 0.0067
+1.02%
$ 6.7 million $ 5.32 million
Jan 12, 8 AM $ 0.00666
-1.71%
$ 6.66 million $ 5.31 million
Jan 12, 7 AM $ 0.00677
+0.00%
$ 6.77 million $ 5.23 million
Jan 12, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 5.2 million
Jan 12, 5 AM $ 0.00677
+0.65%
$ 6.78 million $ 5.17 million
Jan 12, 4 AM $ 0.00652
-1.21%
$ 6.52 million $ 5.21 million
Jan 12, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 5.19 million
Jan 12, 2 AM $ 0.00656
+0.00%
$ 6.56 million $ 5.12 million
Jan 12, 1 AM $ 0.00657
+2.32%
$ 6.57 million $ 5.11 million
Jan 12, 12 AM $ 0.00642
+0.02%
$ 6.42 million $ 5.09 million