avo Historical Data

AVO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00657
+2.32%
$ 6.57 million $ 5.11 million
Jan 12, 12 AM $ 0.00642
+0.02%
$ 6.42 million $ 5.09 million
Jan 11, 11 PM $ 0.00642
+0.00%
$ 6.42 million $ 5.08 million
Jan 11, 10 PM $ 0.00642
+0.14%
$ 6.42 million $ 5.08 million
Jan 11, 9 PM $ 0.00641
-0.42%
$ 6.41 million $ 5.07 million
Jan 11, 8 PM $ 0.00643
+0.22%
$ 6.43 million $ 5.07 million
Jan 11, 7 PM $ 0.00642
+0.00%
$ 6.42 million $ 5.06 million
Jan 11, 6 PM $ 0.00642
+3.43%
$ 6.42 million $ 5.05 million
Jan 11, 5 PM $ 0.00621
-2.10%
$ 6.21 million $ 5.04 million
Jan 11, 4 PM $ 0.00634
+0.41%
$ 6.34 million $ 5.04 million
Jan 11, 3 PM $ 0.00632
-0.14%
$ 6.32 million $ 5.03 million
Jan 11, 2 PM $ 0.00632
+1.09%
$ 6.32 million $ 5.03 million
Jan 11, 1 PM $ 0.00626
+1.31%
$ 6.26 million $ 5.02 million
Jan 11, 12 PM $ 0.00618
+0.76%
$ 6.18 million $ 5.07 million
Jan 11, 11 AM $ 0.00613
+1.42%
$ 6.13 million $ 5.07 million
Jan 11, 10 AM $ 0.00605
-1.38%
$ 6.05 million $ 5.07 million
Jan 11, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 5.07 million
Jan 11, 8 AM $ 0.00613
-0.16%
$ 6.13 million $ 5.07 million
Jan 11, 7 AM $ 0.00614
+1.21%
$ 6.14 million $ 5.07 million
Jan 11, 6 AM $ 0.00607
-0.27%
$ 6.07 million $ 5.08 million
Jan 11, 5 AM $ 0.00609
+0.25%
$ 6.08 million $ 5.09 million
Jan 11, 4 AM $ 0.00607
-0.63%
$ 6.07 million $ 5.09 million
Jan 11, 3 AM $ 0.00616
-0.08%
$ 6.16 million $ 5.1 million
Jan 11, 2 AM $ 0.00618
+0.03%
$ 6.18 million $ 5.05 million
Jan 11, 1 AM $ 0.00618
-0.03%
$ 6.18 million $ 5.1 million
Jan 11, 12 AM $ 0.00618
+0.24%
$ 6.18 million $ 5.1 million
Jan 10, 11 PM $ 0.00617
+0.14%
$ 6.17 million $ 5.1 million
Jan 10, 10 PM $ 0.00616
-0.41%
$ 6.16 million $ 5.09 million
Jan 10, 9 PM $ 0.00619
-0.03%
$ 6.19 million $ 5.03 million
Jan 10, 8 PM $ 0.00619
+1.13%
$ 6.19 million $ 5.02 million
Jan 10, 7 PM $ 0.00621
+0.03%
$ 6.21 million $ 5.07 million
Jan 10, 6 PM $ 0.0062
+1.14%
$ 6.2 million $ 5.08 million
Jan 10, 5 PM $ 0.00613
-1.39%
$ 6.13 million $ 5.07 million
Jan 10, 4 PM $ 0.00622
-0.69%
$ 6.22 million $ 5.03 million
Jan 10, 3 PM $ 0.00626
+1.57%
$ 6.26 million $ 5.03 million
Jan 10, 2 PM $ 0.00616
+0.72%
$ 6.16 million $ 5.09 million
Jan 10, 1 PM $ 0.00612
-1.20%
$ 6.12 million $ 5.09 million
Jan 10, 12 PM $ 0.0062
-1.37%
$ 6.2 million $ 5.1 million
Jan 10, 11 AM $ 0.00628
+1.46%
$ 6.28 million $ 5.03 million
Jan 10, 10 AM $ 0.00619
+0.92%
$ 6.19 million $ 5.08 million
Jan 10, 9 AM $ 0.00613
-0.07%
$ 6.13 million $ 5.08 million
Jan 10, 8 AM $ 0.00614
-1.88%
$ 6.14 million $ 5.09 million
Jan 10, 7 AM $ 0.00625
+0.03%
$ 6.25 million $ 5.05 million
Jan 10, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 5.05 million
Jan 10, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 5.05 million
Jan 10, 4 AM $ 0.00625
-0.10%
$ 6.25 million $ 5.05 million
Jan 10, 3 AM $ 0.00626
-0.19%
$ 6.39 million $ 5.04 million
Jan 10, 2 AM $ 0.00627
+0.30%
$ 6.27 million $ 5.04 million
Jan 10, 1 AM $ 0.00625
+4.74%
$ 6.25 million $ 5.03 million
Jan 10, 12 AM $ 0.00597
-2.09%
$ 5.97 million $ 5.08 million