avo Historical Data

AVO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00597
-2.09%
$ 5.97 million $ 5.08 million
Jan 9, 11 PM $ 0.0061
+1.62%
$ 6.1 million $ 5.07 million
Jan 9, 10 PM $ 0.006
-0.25%
$ 6 million $ 5.06 million
Jan 9, 9 PM $ 0.00601
-2.40%
$ 6.01 million $ 5.07 million
Jan 9, 8 PM $ 0.00616
-1.18%
$ 6.16 million $ 5.06 million
Jan 9, 7 PM $ 0.00624
+1.28%
$ 6.23 million $ 5.05 million
Jan 9, 6 PM $ 0.00616
-0.93%
$ 6.16 million $ 5.04 million
Jan 9, 5 PM $ 0.00621
-2.95%
$ 6.21 million $ 4.98 million
Jan 9, 4 PM $ 0.0064
+0.83%
$ 6.4 million $ 4.97 million
Jan 9, 3 PM $ 0.00635
+0.84%
$ 6.35 million $ 4.96 million
Jan 9, 2 PM $ 0.0063
+2.04%
$ 6.3 million $ 4.94 million
Jan 9, 1 PM $ 0.00617
+0.55%
$ 6.17 million $ 4.97 million
Jan 9, 12 PM $ 0.00614
-0.43%
$ 6.14 million $ 4.95 million
Jan 9, 11 AM $ 0.00616
-0.23%
$ 6.16 million $ 4.95 million
Jan 9, 10 AM $ 0.00618
-0.63%
$ 6.18 million $ 4.94 million
Jan 9, 9 AM $ 0.00622
-2.86%
$ 6.22 million $ 4.86 million
Jan 9, 8 AM $ 0.0064
+0.02%
$ 6.4 million $ 4.84 million
Jan 9, 7 AM $ 0.0064
+1.33%
$ 6.4 million $ 4.82 million
Jan 9, 6 AM $ 0.00632
+0.00%
$ 6.32 million $ 4.8 million
Jan 9, 5 AM $ 0.00632
+1.48%
$ 6.32 million $ 4.79 million
Jan 9, 4 AM $ 0.00623
-0.50%
$ 6.23 million $ 4.78 million
Jan 9, 3 AM $ 0.00598
+0.05%
$ 5.98 million $ 4.76 million
Jan 9, 2 AM $ 0.00586
-1.13%
$ 5.86 million $ 4.79 million
Jan 9, 1 AM $ 0.00593
+0.00%
$ 5.93 million $ 4.79 million
Jan 9, 12 AM $ 0.00593
+0.00%
$ 5.93 million $ 4.78 million
Jan 8, 11 PM $ 0.00593
-0.04%
$ 5.93 million $ 4.77 million
Jan 8, 10 PM $ 0.00599
+2.28%
$ 5.99 million $ 4.77 million
Jan 8, 9 PM $ 0.00585
+1.93%
$ 5.85 million $ 4.76 million
Jan 8, 8 PM $ 0.00574
-3.44%
$ 5.74 million $ 4.76 million
Jan 8, 7 PM $ 0.00595
+1.03%
$ 5.95 million $ 4.77 million
Jan 8, 6 PM $ 0.00589
-0.03%
$ 5.89 million $ 4.76 million
Jan 8, 5 PM $ 0.00599
+2.24%
$ 5.99 million $ 4.76 million
Jan 8, 4 PM $ 0.00586
-0.03%
$ 5.86 million $ 4.75 million
Jan 8, 3 PM $ 0.00586
+2.85%
$ 5.86 million $ 4.76 million
Jan 8, 2 PM $ 0.0057
-1.89%
$ 5.7 million $ 4.76 million
Jan 8, 1 PM $ 0.00581
+1.69%
$ 5.81 million $ 4.77 million
Jan 8, 12 PM $ 0.00571
-1.66%
$ 5.71 million $ 4.78 million
Jan 8, 11 AM $ 0.00581
+1.35%
$ 5.81 million $ 4.79 million
Jan 8, 10 AM $ 0.00573
+0.28%
$ 5.73 million $ 4.8 million
Jan 8, 9 AM $ 0.00571
-0.27%
$ 5.71 million $ 4.81 million
Jan 8, 8 AM $ 0.00576
-0.05%
$ 5.76 million $ 4.78 million
Jan 8, 7 AM $ 0.00576
-1.52%
$ 5.76 million $ 4.79 million
Jan 8, 6 AM $ 0.00585
-0.38%
$ 5.85 million $ 4.79 million
Jan 8, 5 AM $ 0.00587
-0.32%
$ 5.87 million $ 4.79 million
Jan 8, 4 AM $ 0.00589
+3.48%
$ 5.89 million $ 4.79 million
Jan 8, 3 AM $ 0.00569
-0.74%
$ 5.69 million $ 4.8 million
Jan 8, 2 AM $ 0.00573
-2.39%
$ 5.73 million $ 4.82 million
Jan 8, 1 AM $ 0.00587
+2.53%
$ 5.87 million $ 4.83 million
Jan 8, 12 AM $ 0.00573
-0.15%
$ 5.73 million $ 4.85 million
Jan 7, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 4.86 million