avo Historical Data

AVO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 4.86 million
Jan 7, 10 PM $ 0.00574
-0.55%
$ 5.74 million $ 4.87 million
Jan 7, 9 PM $ 0.00577
-1.51%
$ 5.77 million $ 4.89 million
Jan 7, 8 PM $ 0.00586
+0.00%
$ 5.86 million $ 4.9 million
Jan 7, 7 PM $ 0.00586
+0.13%
$ 5.86 million $ 4.9 million
Jan 7, 6 PM $ 0.00585
-0.13%
$ 5.85 million $ 4.91 million
Jan 7, 5 PM $ 0.00586
-0.84%
$ 5.86 million $ 4.91 million
Jan 7, 4 PM $ 0.00591
+0.12%
$ 5.91 million $ 4.92 million
Jan 7, 3 PM $ 0.0059
-1.78%
$ 5.9 million $ 4.91 million
Jan 7, 2 PM $ 0.00601
+0.02%
$ 6.01 million $ 4.93 million
Jan 7, 1 PM $ 0.00601
-0.03%
$ 6.01 million $ 4.93 million
Jan 7, 12 PM $ 0.00601
-0.67%
$ 6.01 million $ 4.93 million
Jan 7, 11 AM $ 0.00605
+2.82%
$ 6.05 million $ 4.93 million
Jan 7, 10 AM $ 0.00588
-0.05%
$ 5.88 million $ 4.95 million
Jan 7, 9 AM $ 0.00588
-3.09%
$ 5.88 million $ 4.96 million
Jan 7, 8 AM $ 0.00607
+1.82%
$ 6.07 million $ 5 million
Jan 7, 7 AM $ 0.00596
-0.87%
$ 5.96 million $ 5 million
Jan 7, 6 AM $ 0.00601
-0.01%
$ 6.01 million $ 5.01 million
Jan 7, 5 AM $ 0.00601
+0.90%
$ 6.01 million $ 5.02 million
Jan 7, 4 AM $ 0.00596
-1.75%
$ 5.96 million $ 5.02 million
Jan 7, 3 AM $ 0.00606
-1.94%
$ 6.06 million $ 5.03 million
Jan 7, 2 AM $ 0.00618
-0.05%
$ 6.18 million $ 4.98 million
Jan 7, 1 AM $ 0.00618
-0.03%
$ 6.18 million $ 4.97 million
Jan 7, 12 AM $ 0.00618
+1.18%
$ 6.18 million $ 4.97 million
Jan 6, 11 PM $ 0.00611
+1.91%
$ 6.11 million $ 5.02 million
Jan 6, 10 PM $ 0.006
-1.37%
$ 6 million $ 5.02 million
Jan 6, 9 PM $ 0.00616
+1.92%
$ 6.16 million $ 4.97 million
Jan 6, 8 PM $ 0.006
-0.39%
$ 6 million $ 5.03 million
Jan 6, 7 PM $ 0.00602
-0.67%
$ 6.02 million $ 5.04 million
Jan 6, 6 PM $ 0.00606
+0.14%
$ 6.06 million $ 5.05 million
Jan 6, 5 PM $ 0.00605
+4.00%
$ 6.05 million $ 5.05 million
Jan 6, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 5.02 million
Jan 6, 2 PM $ 0.00626
+4.30%
$ 6.26 million $ 5.02 million
Jan 6, 1 PM $ 0.006
-1.85%
$ 6 million $ 5.08 million
Jan 6, 12 PM $ 0.00612
+0.05%
$ 6.12 million $ 5.03 million
Jan 6, 11 AM $ 0.00612
+0.05%
$ 6.12 million $ 5.08 million
Jan 6, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 5.08 million
Jan 6, 9 AM $ 0.00612
+1.87%
$ 6.12 million $ 5.09 million
Jan 6, 8 AM $ 0.006
-2.15%
$ 6 million $ 5.09 million
Jan 6, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 5.04 million
Jan 6, 6 AM $ 0.00614
-0.21%
$ 6.14 million $ 5.03 million
Jan 6, 5 AM $ 0.00615
-0.37%
$ 6.15 million $ 5.03 million
Jan 6, 4 AM $ 0.00617
-0.02%
$ 6.18 million $ 5.04 million
Jan 6, 3 AM $ 0.00617
+2.44%
$ 6.17 million $ 5.03 million
Jan 6, 2 AM $ 0.00616
+1.80%
$ 6.16 million $ 5.03 million
Jan 6, 1 AM $ 0.00605
-1.83%
$ 6.05 million $ 5.09 million
Jan 6, 12 AM $ 0.00616
-0.56%
$ 6.16 million $ 5.03 million
Jan 5, 11 PM $ 0.0062
-1.35%
$ 6.2 million $ 5.04 million
Jan 5, 10 PM $ 0.00621
+0.66%
$ 6.21 million $ 5.03 million
Jan 5, 9 PM $ 0.00617
-0.05%
$ 6.17 million $ 5.02 million