avo Historical Data

AVO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00617
-0.05%
$ 6.17 million $ 5.02 million
Jan 5, 8 PM $ 0.00617
+0.02%
$ 6.17 million $ 5.03 million
Jan 5, 7 PM $ 0.00617
-2.82%
$ 6.17 million $ 5.02 million
Jan 5, 6 PM $ 0.00634
+1.80%
$ 6.34 million $ 5.03 million
Jan 5, 5 PM $ 0.00623
+0.02%
$ 6.23 million $ 5.03 million
Jan 5, 4 PM $ 0.00623
-0.03%
$ 6.23 million $ 5.02 million
Jan 5, 3 PM $ 0.00623
+0.90%
$ 6.23 million $ 5.01 million
Jan 5, 2 PM $ 0.00618
+0.02%
$ 6.18 million $ 5.01 million
Jan 5, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 5.01 million
Jan 5, 12 PM $ 0.00617
-0.02%
$ 6.17 million $ 5.01 million
Jan 5, 11 AM $ 0.00618
+0.05%
$ 6.18 million $ 5.01 million
Jan 5, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 5.01 million
Jan 5, 9 AM $ 0.00617
+0.00%
$ 6.17 million $ 5.01 million
Jan 5, 8 AM $ 0.00617
-0.50%
$ 6.17 million $ 5 million
Jan 5, 7 AM $ 0.0062
+1.09%
$ 6.2 million $ 4.99 million
Jan 5, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 4.97 million
Jan 5, 5 AM $ 0.00614
-0.86%
$ 6.14 million $ 5.03 million
Jan 5, 4 AM $ 0.00607
-3.91%
$ 6.07 million $ 5.03 million
Jan 5, 3 AM $ 0.00631
+1.61%
$ 6.31 million $ 4.97 million
Jan 5, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 4.96 million
Jan 5, 1 AM $ 0.00621
+1.09%
$ 6.21 million $ 4.95 million
Jan 5, 12 AM $ 0.00614
+1.11%
$ 6.14 million $ 5.02 million
Jan 4, 11 PM $ 0.00607
+0.00%
$ 6.07 million $ 5.03 million
Jan 4, 10 PM $ 0.00623
+2.13%
$ 6.23 million $ 4.98 million
Jan 4, 9 PM $ 0.00621
+0.63%
$ 6.21 million $ 4.99 million
Jan 4, 8 PM $ 0.00607
-1.34%
$ 6.07 million $ 5.06 million
Jan 4, 7 PM $ 0.00627
+0.02%
$ 6.27 million $ 5.01 million
Jan 4, 6 PM $ 0.00627
+0.64%
$ 6.27 million $ 5.01 million
Jan 4, 5 PM $ 0.00623
+0.44%
$ 6.23 million $ 5 million
Jan 4, 4 PM $ 0.0062
-1.99%
$ 6.2 million $ 5 million
Jan 4, 3 PM $ 0.00632
+0.19%
$ 6.32 million $ 5 million
Jan 4, 2 PM $ 0.00619
-0.59%
$ 6.19 million $ 5 million
Jan 4, 1 PM $ 0.00623
-1.21%
$ 6.23 million $ 5 million
Jan 4, 12 PM $ 0.00631
+2.57%
$ 6.31 million $ 5 million
Jan 4, 11 AM $ 0.00612
-0.71%
$ 6.12 million $ 5.05 million
Jan 4, 10 AM $ 0.00616
+0.06%
$ 6.16 million $ 4.99 million
Jan 4, 9 AM $ 0.00616
+2.36%
$ 6.16 million $ 5.03 million
Jan 4, 8 AM $ 0.00602
+0.01%
$ 6.02 million $ 5.02 million
Jan 4, 7 AM $ 0.00602
-1.97%
$ 6.02 million $ 5.02 million
Jan 4, 6 AM $ 0.00614
+2.05%
$ 6.14 million $ 5.05 million
Jan 4, 5 AM $ 0.00602
-0.43%
$ -- $ 5.06 million
Jan 4, 4 AM $ 0.00605
-0.76%
$ -- $ 5.06 million
Jan 4, 3 AM $ 0.00609
+1.53%
$ -- $ 5.08 million
Jan 4, 2 AM $ 0.006
-2.34%
$ -- $ 5.08 million
Jan 4, 1 AM $ 0.00614
-0.03%
$ -- $ 5.03 million
Jan 4, 12 AM $ 0.00614
-2.20%
$ -- $ 5.03 million
Jan 3, 11 PM $ 0.00628
+1.27%
$ 6.28 million $ 5.02 million
Jan 3, 10 PM $ 0.00638
+1.01%
$ 6.38 million $ 5.01 million
Jan 3, 9 PM $ 0.00632
+1.71%
$ 6.32 million $ 4.99 million
Jan 3, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 4.97 million