avo Historical Data

AVO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 4.97 million
Jan 3, 7 PM $ 0.00621
+0.81%
$ 6.21 million $ 4.96 million
Jan 3, 6 PM $ 0.00616
-2.19%
$ 6.16 million $ 4.93 million
Jan 3, 5 PM $ 0.0063
+3.18%
$ 6.3 million $ 4.91 million
Jan 3, 4 PM $ 0.0061
-0.30%
$ 6.1 million $ 4.95 million
Jan 3, 3 PM $ 0.00612
-0.54%
$ 6.12 million $ 4.93 million
Jan 3, 2 PM $ 0.00615
+0.03%
$ 6.15 million $ 4.85 million
Jan 3, 1 PM $ 0.00615
+1.29%
$ 6.15 million $ 4.87 million
Jan 3, 12 PM $ 0.00607
+1.51%
$ 6.07 million $ 4.84 million
Jan 3, 11 AM $ 0.00598
+0.33%
$ 5.98 million $ 4.82 million
Jan 3, 10 AM $ 0.00596
+3.58%
$ 5.96 million $ 4.8 million
Jan 3, 9 AM $ 0.00576
-3.40%
$ 5.76 million $ 4.78 million
Jan 3, 8 AM $ 0.00596
+0.40%
$ 5.96 million $ 4.77 million
Jan 3, 7 AM $ 0.00593
-6.82%
$ 5.93 million $ 4.74 million
Jan 3, 6 AM $ 0.00637
+2.00%
$ 6.37 million $ 4.7 million
Jan 3, 5 AM $ 0.00624
-4.18%
$ 6.24 million $ 4.65 million
Jan 3, 4 AM $ 0.00652
+4.18%
$ 6.52 million $ 4.61 million
Jan 3, 3 AM $ 0.00626
+1.56%
$ 6.26 million $ 4.56 million
Jan 3, 2 AM $ 0.00616
-0.78%
$ 6.16 million $ 4.52 million
Jan 3, 1 AM $ 0.00621
+0.79%
$ 6.21 million $ 4.49 million
Jan 3, 12 AM $ 0.00616
+2.13%
$ 6.16 million $ 4.45 million
Jan 2, 11 PM $ 0.00603
+2.76%
$ 6.03 million $ 4.42 million
Jan 2, 10 PM $ 0.00587
-2.01%
$ 5.87 million $ 4.38 million
Jan 2, 9 PM $ 0.00599
+2.06%
$ 5.99 million $ 4.35 million
Jan 2, 8 PM $ 0.00587
+0.03%
$ 5.87 million $ 4.26 million
Jan 2, 7 PM $ 0.00589
+4.29%
$ 5.89 million $ 4.23 million
Jan 2, 6 PM $ 0.00565
-0.31%
$ 5.65 million $ 4.25 million
Jan 2, 5 PM $ 0.00566
+3.43%
$ 5.66 million $ 4.23 million
Jan 2, 4 PM $ 0.00547
+0.39%
$ 5.47 million $ 4.16 million
Jan 2, 3 PM $ 0.00545
+2.36%
$ 5.45 million $ 4.15 million
Jan 2, 2 PM $ 0.00533
-1.66%
$ 5.33 million $ 4.13 million
Jan 2, 1 PM $ 0.00542
+1.80%
$ 5.42 million $ 4.12 million
Jan 2, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 4.1 million
Jan 2, 11 AM $ 0.00533
-1.57%
$ 5.33 million $ 4.08 million
Jan 2, 10 AM $ 0.00541
+2.68%
$ 5.41 million $ 4.07 million
Jan 2, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 4.06 million
Jan 2, 8 AM $ 0.00521
+1.38%
$ 5.21 million $ 4.04 million
Jan 2, 7 AM $ 0.00514
+3.84%
$ 5.14 million $ 4.04 million
Jan 2, 12 AM $ 0.00532
+1.47%
$ 5.32 million $ 4.01 million
Jan 1, 11 PM $ 0.00531
+4.43%
$ 5.31 million $ 3.99 million
Jan 1, 10 PM $ 0.00513
+2.68%
$ 5.13 million $ 3.97 million
Jan 1, 9 PM $ 0.00499
+0.01%
$ 4.99 million $ 4 million
Jan 1, 8 PM $ 0.00499
-1.10%
$ 4.99 million $ 3.99 million
Jan 1, 7 PM $ 0.00503
+0.93%
$ 5.03 million $ 3.93 million
Jan 1, 6 PM $ 0.00499
+1.10%
$ 4.99 million $ 3.99 million
Jan 1, 5 PM $ 0.00494
-0.22%
$ 4.93 million $ 3.98 million
Jan 1, 4 PM $ 0.00495
-0.33%
$ 4.95 million $ 3.97 million
Jan 1, 3 PM $ 0.00504
+3.22%
$ 5.04 million $ 3.96 million
Jan 1, 2 PM $ 0.0049
-0.85%
$ 4.9 million $ 3.9 million
Jan 1, 1 PM $ 0.00494
+1.60%
$ 4.94 million $ 3.89 million