avo Historical Data

AVO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00494
+1.60%
$ 4.94 million $ 3.89 million
Jan 1, 12 PM $ 0.00487
-1.57%
$ 4.87 million $ 3.94 million
Jan 1, 11 AM $ 0.00494
+0.77%
$ 4.94 million $ 3.88 million
Jan 1, 10 AM $ 0.0049
-0.02%
$ 4.9 million $ 3.88 million
Jan 1, 9 AM $ 0.0049
+0.10%
$ 4.9 million $ 3.88 million
Jan 1, 8 AM $ 0.0049
-0.06%
$ 4.9 million $ 3.92 million
Jan 1, 7 AM $ 0.0049
-0.12%
$ 4.9 million $ 3.92 million
Jan 1, 6 AM $ 0.0049
-2.51%
$ 4.9 million $ 3.87 million
Jan 1, 5 AM $ 0.00502
+7.75%
$ 5.02 million $ 3.92 million
Jan 1, 4 AM $ 0.00464
-0.36%
$ 4.64 million $ 50,968
Jan 1, 3 AM $ 0.00467
+0.02%
$ 4.67 million $ 49,432
Jan 1, 2 AM $ 0.00466
+0.72%
$ 4.66 million $ 49,322
Jan 1, 1 AM $ 0.00462
-1.57%
$ 4.62 million $ 3.92 million
Jan 1, 12 AM $ 0.0047
+5.41%
$ 4.7 million $ 3.93 million
Dec 31, 11 PM $ 0.00446
-1.23%
$ 4.46 million $ 3.94 million
Dec 31, 10 PM $ 0.00451
-5.32%
$ 4.51 million $ 3.95 million
Dec 31, 9 PM $ 0.00477
+3.43%
$ 4.77 million $ 3.96 million
Dec 31, 8 PM $ 0.00461
-8.76%
$ 4.61 million $ 3.96 million
Dec 31, 7 PM $ 0.00505
+1.08%
$ 5.05 million $ 3.92 million
Dec 31, 6 PM $ 0.005
+8.16%
$ 5 million $ 3.97 million
Dec 31, 5 PM $ 0.00462
-0.53%
$ 4.62 million $ 3.97 million
Dec 31, 4 PM $ 0.00464
-0.90%
$ 4.64 million $ 3.92 million
Dec 31, 3 PM $ 0.00469
-1.26%
$ 4.69 million $ 3.98 million
Dec 31, 2 PM $ 0.00475
-1.80%
$ 4.75 million $ 3.99 million
Dec 31, 1 PM $ 0.00483
+0.02%
$ 4.83 million $ 3.98 million
Dec 31, 12 PM $ 0.00483
+0.31%
$ 4.83 million $ 3.99 million
Dec 31, 11 AM $ 0.00482
-0.03%
$ 4.82 million $ 3.99 million
Dec 31, 10 AM $ 0.00482
-0.01%
$ 4.82 million $ 3.98 million
Dec 31, 9 AM $ 0.00482
-0.22%
$ 4.82 million $ 3.98 million
Dec 31, 8 AM $ 0.00483
+0.01%
$ 4.83 million $ 3.98 million
Dec 31, 7 AM $ 0.00483
-1.95%
$ 4.83 million $ 3.96 million
Dec 31, 6 AM $ 0.00492
+0.80%
$ 4.92 million $ 3.97 million
Dec 31, 5 AM $ 0.00488
+2.44%
$ 4.88 million $ 3.97 million
Dec 31, 4 AM $ 0.00477
-3.56%
$ 4.77 million $ 3.97 million
Dec 31, 3 AM $ 0.00494
-0.03%
$ 4.94 million $ 3.97 million
Dec 31, 2 AM $ 0.00494
+1.31%
$ 4.94 million $ 3.96 million
Dec 31, 1 AM $ 0.00488
-0.01%
$ 4.88 million $ 3.95 million
Dec 31, 12 AM $ 0.00488
-0.08%
$ 4.88 million $ 3.95 million
Dec 30, 11 PM $ 0.00488
+0.92%
$ 4.88 million $ 3.94 million
Dec 30, 10 PM $ 0.00484
+0.58%
$ 4.84 million $ 3.93 million
Dec 30, 9 PM $ 0.00481
-0.78%
$ 4.81 million $ 3.93 million
Dec 30, 8 PM $ 0.00485
+0.12%
$ 4.85 million $ 3.93 million
Dec 30, 7 PM $ 0.00484
-0.02%
$ 4.84 million $ 3.92 million
Dec 30, 6 PM $ 0.00484
+0.01%
$ 4.84 million $ 3.91 million
Dec 30, 5 PM $ 0.00484
+0.25%
$ 4.84 million $ 3.9 million
Dec 30, 4 PM $ 0.00482
-1.24%
$ 4.82 million $ 3.84 million
Dec 30, 3 PM $ 0.00488
-0.16%
$ 4.88 million $ 3.9 million
Dec 30, 2 PM $ 0.00476
-1.37%
$ 4.76 million $ 3.89 million
Dec 30, 1 PM $ 0.00483
+0.66%
$ 4.83 million $ 3.89 million
Dec 30, 12 PM $ 0.0048
+0.06%
$ 4.8 million $ 3.89 million