avo Historical Data

AVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0048
+0.06%
$ 4.8 million $ 3.89 million
Dec 30, 11 AM $ 0.0048
-2.31%
$ 4.8 million $ 3.89 million
Dec 30, 10 AM $ 0.00491
+1.22%
$ 4.91 million $ 3.89 million
Dec 30, 9 AM $ 0.00485
+1.15%
$ 4.85 million $ 3.9 million
Dec 30, 8 AM $ 0.00482
+0.41%
$ 4.82 million $ 3.9 million
Dec 30, 7 AM $ 0.0048
-1.21%
$ 4.8 million $ 3.91 million
Dec 30, 6 AM $ 0.00486
+0.04%
$ 4.86 million $ 3.91 million
Dec 30, 5 AM $ 0.00486
+1.42%
$ 4.86 million $ 3.9 million
Dec 30, 4 AM $ 0.00479
-0.02%
$ 4.79 million $ 3.9 million
Dec 30, 3 AM $ 0.00482
+1.53%
$ 4.82 million $ 3.9 million
Dec 30, 2 AM $ 0.00475
-0.43%
$ 4.74 million $ 3.92 million
Dec 30, 1 AM $ 0.00484
+2.85%
$ 4.84 million $ 3.93 million
Dec 30, 12 AM $ 0.0047
-0.04%
$ 4.7 million $ 3.94 million
Dec 29, 11 PM $ 0.00471
-1.99%
$ 4.71 million $ 3.96 million
Dec 29, 10 PM $ 0.0048
+2.85%
$ 4.8 million $ 3.97 million
Dec 29, 9 PM $ 0.00467
+0.04%
$ 4.67 million $ 3.98 million
Dec 29, 8 PM $ 0.00467
+0.04%
$ 4.67 million $ 4 million
Dec 29, 7 PM $ 0.00467
-0.75%
$ 4.67 million $ 4 million
Dec 29, 6 PM $ 0.00471
-0.69%
$ 4.71 million $ 4.01 million
Dec 29, 5 PM $ 0.00474
-2.20%
$ 4.74 million $ 4.02 million
Dec 29, 4 PM $ 0.00485
+1.55%
$ 4.85 million $ 4.03 million
Dec 29, 3 PM $ 0.00485
-0.75%
$ 4.85 million $ 4.05 million
Dec 29, 2 PM $ 0.00488
+1.95%
$ 4.88 million $ 4.06 million
Dec 29, 1 PM $ 0.00479
+0.04%
$ 4.79 million $ 4.07 million
Dec 29, 12 PM $ 0.00479
-1.16%
$ 4.79 million $ 4.08 million
Dec 29, 11 AM $ 0.00485
-1.82%
$ 4.85 million $ 4.09 million
Dec 29, 10 AM $ 0.00494
+0.06%
$ 4.94 million $ 4.1 million
Dec 29, 9 AM $ 0.00494
+1.27%
$ 4.94 million $ 4.1 million
Dec 29, 8 AM $ 0.00487
-0.02%
$ 4.87 million $ 4.1 million
Dec 29, 7 AM $ 0.00488
+0.73%
$ 4.88 million $ 4.11 million
Dec 29, 6 AM $ 0.00484
+1.26%
$ 4.84 million $ 4.12 million
Dec 29, 5 AM $ 0.00483
-2.02%
$ 4.83 million $ 4.12 million
Dec 29, 4 AM $ 0.00492
-4.30%
$ 4.92 million $ 4.12 million
Dec 29, 3 AM $ 0.00515
-0.58%
$ 5.15 million $ 4.08 million
Dec 29, 2 AM $ 0.00526
-0.60%
$ 5.26 million $ 4.07 million
Dec 29, 1 AM $ 0.0053
+4.25%
$ 5.3 million $ 4.07 million
Dec 29, 12 AM $ 0.00508
-1.53%
$ 5.08 million $ 4.07 million
Dec 28, 11 PM $ 0.00519
+2.40%
$ 5.19 million $ 4.07 million
Dec 28, 10 PM $ 0.00509
+0.67%
$ 5.09 million $ 4.06 million
Dec 28, 9 PM $ 0.00506
+0.98%
$ 5.06 million $ 4.05 million
Dec 28, 8 PM $ 0.00501
+2.17%
$ 5.01 million $ 4.05 million
Dec 28, 7 PM $ 0.0049
-2.80%
$ 4.9 million $ 4.1 million
Dec 28, 6 PM $ 0.00504
-0.02%
$ 5.04 million $ 4.05 million
Dec 28, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 4.04 million
Dec 28, 4 PM $ 0.00504
+0.14%
$ 5.04 million $ 4.03 million
Dec 28, 3 PM $ 0.00504
-1.81%
$ 5.04 million $ 4.03 million
Dec 28, 2 PM $ 0.00506
-1.34%
$ 5.06 million $ 4.03 million
Dec 28, 1 PM $ 0.00513
+1.85%
$ 5.13 million $ 4.02 million
Dec 28, 12 PM $ 0.00504
+0.04%
$ 5.04 million $ 4.02 million
Dec 28, 11 AM $ 0.00504
+0.40%
$ 5.04 million $ 4.01 million