avo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00568
-7.86%
$5.74 million $5.02 million
Dec 14, 2025 $0.00584
-9.83%
$6.16 million $5.13 million
Dec 13, 2025 $0.00614
-2.73%
$6.48 million $5.3 million
Dec 12, 2025 $0.00631
+3.69%
$6.31 million $5.36 million
Dec 11, 2025 $0.00715
-2.04%
$7.15 million $55,105
Dec 10, 2025 $0.0073
-5.29%
$7.3 million $6.43 million
Dec 9, 2025 $0.00771
+0.16%
$7.91 million $6.5 million
Dec 8, 2025 $0.00769
+0.92%
$7.69 million $6.46 million
Dec 7, 2025 $0.00762
-5.55%
$7.6 million $6.49 million
Dec 6, 2025 $0.0084
+1.42%
$8.4 million $6.79 million
Dec 5, 2025 $0.00828
-4.52%
$8.28 million $7.03 million
Dec 4, 2025 $0.00867
-9.02%
$8.67 million $7.57 million
Dec 3, 2025 $0.00954
+1.32%
$9.54 million $7.98 million
Dec 2, 2025 $0.00941
+20.02%
$9.41 million $7 million
Dec 1, 2025 $0.00784
-12.91%
$7.84 million $6.53 million
Nov 30, 2025 $0.00922
+1.52%
$9 million $7.57 million
Nov 29, 2025 $0.00897
-9.26%
$9.08 million $7.91 million
Nov 28, 2025 $0.00989
-1.59%
$9.89 million $8.41 million
Nov 27, 2025 $0.00994
-3.36%
$10.16 million $8.27 million
Nov 26, 2025 $0.00976
+11.03%
$10.24 million $7.51 million
Nov 25, 2025 $0.00913
+2.91%
$8.79 million $7.12 million
Nov 24, 2025 $0.00908
+16.10%
$8.87 million $6.85 million
Nov 23, 2025 $0.00782
+11.19%
$7.82 million $6.26 million
Nov 22, 2025 $0.00763
+5.89%
$7.03 million $5.92 million
Nov 21, 2025 $0.00655
-0.87%
$7.2 million $4.96 million
Nov 20, 2025 $0.0065
-6.24%
$6.5 million $5.87 million
Nov 19, 2025 $0.00693
-5.25%
$6.93 million $5.85 million
Nov 18, 2025 $0.0082
+23.06%
$8.2 million $5.75 million
Nov 17, 2025 $0.00515
-28.30%
$5.15 million $41,666
Nov 16, 2025 $0.00734
-5.93%
$7.18 million $6.66 million
Nov 15, 2025 $0.00786
+6.91%
$8.25 million $6.3 million
Nov 14, 2025 $0.00811
-10.56%
$7.35 million $6.58 million
Nov 13, 2025 $0.00907
-3.70%
$9.06 million $7.81 million
Nov 12, 2025 $0.00941
-6.00%
$9.41 million $8.38 million
Nov 11, 2025 $0.01
-17.32%
$10.01 million $9.46 million
Nov 10, 2025 $0.0121
+5.98%
$12.11 million $10 million
Nov 9, 2025 $0.0114
+8.73%
$11.43 million $8.78 million
Nov 8, 2025 $0.0105
-9.88%
$10.51 million $8.92 million
Nov 7, 2025 $0.0119
+19.67%
$11.93 million $8.85 million
Nov 6, 2025 $0.00988
-12.35%
$9.88 million $8.99 million
Nov 5, 2025 $0.0113
+31.82%
$11.27 million $7.87 million
Nov 4, 2025 $0.00855
-5.48%
$8.55 million $7.2 million
Nov 3, 2025 $0.00905
-12.05%
$9.05 million $7.33 million
Nov 2, 2025 $0.0103
-5.22%
$10.29 million $8.72 million
Nov 1, 2025 $0.0109
-8.80%
$10.85 million $9.79 million
Oct 31, 2025 $0.0119
-4.95%
$11.9 million $9.49 million
Oct 30, 2025 $0.0121
-13.73%
$12.52 million $10.92 million
Oct 29, 2025 $0.014
+8.67%
$14.02 million $11.53 million
Oct 28, 2025 $0.0129
-7.77%
$12.9 million $11.39 million
Oct 27, 2025 $0.014
-7.97%
$13.99 million $12.04 million