avo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00264
-8.95%
$ 2.64 million $ 963,447
Aug 20, 2025 $ 0.00291
-6.09%
$ 2.9 million $ 1.31 million
Aug 19, 2025 $ 0.00315
-10.65%
$ 3.09 million $ 1.57 million
Aug 18, 2025 $ 0.00353
-8.03%
$ 3.53 million $ 1.44 million
Aug 17, 2025 $ 0.00383
-1.10%
$ 3.83 million $ 921,395
Aug 16, 2025 $ 0.00387
+5.42%
$ 3.87 million $ 853,588
Aug 15, 2025 $ 0.00367
-2.81%
$ 3.67 million $ 2.11 million
Aug 14, 2025 $ 0.00377
-11.38%
$ 3.78 million $ 3.87 million
Aug 13, 2025 $ 0.00428
-10.15%
$ 4.28 million $ 2.76 million
Aug 12, 2025 $ 0.00477
+47.82%
$ 4.77 million $ 1.85 million
Aug 11, 2025 $ 0.00323
-14.22%
$ 3.23 million $ 2.67 million
Aug 10, 2025 $ 0.00377
-1.62%
$ 3.77 million $ 1.86 million
Aug 9, 2025 $ 0.00384
+3.33%
$ 3.84 million $ 2.25 million
Aug 8, 2025 $ 0.00372
-2.64%
$ 3.72 million $ 2.88 million
Aug 7, 2025 $ 0.00389
-13.43%
$ 3.89 million $ 1.51 million
Aug 6, 2025 $ 0.00449
+3.68%
$ 4.49 million $ 1.06 million
Aug 5, 2025 $ 0.00434
-9.18%
$ 4.34 million $ 1.95 million
Aug 4, 2025 $ 0.00482
-7.44%
$ 4.82 million $ 1.16 million
Aug 3, 2025 $ 0.00521
+17.52%
$ 5.21 million $ 940,169
Aug 2, 2025 $ 0.00446
+18.52%
$ 4.43 million $ 1.3 million
Aug 1, 2025 $ 0.00373
-19.70%
$ 3.77 million $ 3.21 million
Jul 31, 2025 $ 0.00466
-6.95%
$ 4.66 million $ 1.39 million
Jul 30, 2025 $ 0.00501
+1.75%
$ 5.01 million $ 2.46 million
Jul 29, 2025 $ 0.00492
-10.53%
$ 4.92 million $ 2 million
Jul 28, 2025 $ 0.00563
-8.31%
$ 5.63 million $ 2.36 million
Jul 27, 2025 $ 0.00613
+80.87%
$ 6.13 million $ 1.3 million
Jul 26, 2025 $ 0.00347
+7.74%
$ 3.39 million $ 1.45 million
Jul 25, 2025 $ 0.00333
+138.31%
$ 3.33 million $ 64,361
Jul 24, 2025 $ 0.0014
-10.83%
$ 1.4 million $ 33,530
Jul 23, 2025 $ 0.00157
-1.75%
$ 1.57 million $ 54,682
Jul 22, 2025 $ 0.00159
+11.16%
$ 1.59 million $ 4.25 million
Jul 21, 2025 $ 0.000656
+15.89%
$ 655,989 $ 5.25 million
Jul 20, 2025 $ 0.000567
-4.97%
$ 567,056 $ 4.8 million
Jul 19, 2025 $ 0.000599
-10.51%
$ 598,671 $ 3.61 million
Jul 18, 2025 $ 0.00067
+15.53%
$ 669,989 $ 7.31 million
Jul 17, 2025 $ 0.000579
-13.70%
$ 579,056 $ 4.22 million
Jul 16, 2025 $ 0.00067
-3.32%
$ 669,989 $ 4.03 million
Jul 15, 2025 $ 0.000693
+10.00%
$ 692,988 $ 2.34 million
Jul 14, 2025 $ 0.000617
+7.30%
$ 616,990 $ 53,897
Jul 13, 2025 $ 0.000576
-6.83%
$ 575,990 $ 1.9 million
Jul 12, 2025 $ 0.000618
-8.30%
$ 618,026 $ 2.38 million
Jul 11, 2025 $ 0.000674
-3.14%
$ 674,162 $ 4.97 million
Jul 10, 2025 $ 0.000661
-15.62%
$ 662,997 $ 3.57 million
Jul 9, 2025 $ 0.000783
+7.11%
$ 782,890 $ 2.49 million
Jul 8, 2025 $ 0.000728
+11.41%
$ 728,300 $ 1.65 million
Jul 7, 2025 $ 0.000654
-14.88%
$ 654,059 $ 1.52 million
Jul 6, 2025 $ 0.000768
+1.77%
$ 768,096 $ 1.68 million
Jul 5, 2025 $ 0.000755
+12.90%
$ 754,729 $ 1.21 million
Jul 4, 2025 $ 0.000674
-12.23%
$ 673,534 $ 1.67 million
Jul 3, 2025 $ 0.000767
+4.11%
$ 767,219 $ 606,734