avo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00158
+0.10%
$ 1.58 million $ 192,882
Jun 3, 10 AM $ 0.00157
+1.18%
$ 1.57 million $ 188,163
Jun 3, 9 AM $ 0.00156
-0.69%
$ 1.56 million $ 180,505
Jun 3, 8 AM $ 0.00157
-0.26%
$ 1.57 million $ 183,663
Jun 3, 7 AM $ 0.00157
+0.17%
$ 1.57 million $ 188,372
Jun 3, 6 AM $ 0.00157
-0.05%
$ 1.57 million $ 191,240
Jun 3, 5 AM $ 0.00157
+1.20%
$ 1.57 million $ 194,682
Jun 3, 4 AM $ 0.00155
+1.55%
$ 1.55 million $ 193,260
Jun 3, 3 AM $ 0.00153
-1.70%
$ 1.53 million $ 191,849
Jun 3, 2 AM $ 0.00156
+1.35%
$ 1.56 million $ 192,503
Jun 3, 1 AM $ 0.00159
+1.49%
$ 1.59 million $ 190,437
Jun 3, 12 AM $ 0.00156
+0.85%
$ 1.56 million $ 192,939
Jun 2, 11 PM $ 0.00154
-1.06%
$ 1.54 million $ 191,525
Jun 2, 10 PM $ 0.00156
-2.34%
$ 1.56 million $ 191,215
Jun 2, 9 PM $ 0.0016
+1.46%
$ 1.6 million $ 190,030
Jun 2, 8 PM $ 0.00158
+2.23%
$ 1.58 million $ 191,529
Jun 2, 7 PM $ 0.00155
-1.21%
$ 1.55 million $ 191,215
Jun 2, 6 PM $ 0.00157
+3.20%
$ 1.57 million $ 191,208
Jun 2, 5 PM $ 0.00152
-0.39%
$ 1.52 million $ 191,300
Jun 2, 4 PM $ 0.00153
+3.07%
$ 1.53 million $ 192,525
Jun 2, 3 PM $ 0.00149
-4.29%
$ 1.49 million $ 194,264
Jun 2, 2 PM $ 0.00156
-2.79%
$ 1.56 million $ 199,560
Jun 2, 1 PM $ 0.0016
-4.08%
$ 1.6 million $ 201,094
Jun 2, 12 PM $ 0.00166
-1.18%
$ 1.66 million $ 202,177
Jun 2, 11 AM $ 0.00168
-1.46%
$ 1.68 million $ 202,506
Jun 2, 10 AM $ 0.0017
+1.64%
$ 1.7 million $ 146,833
Jun 2, 9 AM $ 0.00166
-0.40%
$ 1.66 million $ 204,640
Jun 2, 8 AM $ 0.00167
-2.50%
$ 1.67 million $ 202,977
Jun 2, 7 AM $ 0.00171
+4.45%
$ 1.71 million $ 150,179
Jun 2, 6 AM $ 0.00164
+3.01%
$ 1.64 million $ 204,644
Jun 2, 5 AM $ 0.0016
+0.80%
$ 1.6 million $ 202,991
Jun 2, 4 AM $ 0.00158
-1.04%
$ 1.58 million $ 205,833
Jun 2, 3 AM $ 0.0016
+0.32%
$ 1.6 million $ 204,744
Jun 2, 2 AM $ 0.00159
+0.42%
$ 1.59 million $ 206,511
Jun 2, 1 AM $ 0.00158
-0.07%
$ 1.58 million $ 209,691
Jun 2, 12 AM $ 0.00159
-0.20%
$ 1.59 million $ 210,783
Jun 1, 11 PM $ 0.0016
-0.32%
$ 1.6 million $ 212,393
Jun 1, 10 PM $ 0.00159
+1.85%
$ 1.59 million $ 215,044
Jun 1, 4 PM $ 0.00172
-0.79%
$ 1.72 million $ 48,309
Jun 1, 3 PM $ 0.00173
-1.26%
$ 1.73 million $ 219,931
Jun 1, 2 PM $ 0.00175
-1.69%
$ 1.75 million $ 218,313
Jun 1, 1 PM $ 0.00177
-0.25%
$ 1.77 million $ 216,881
Jun 1, 12 PM $ 0.00178
-0.02%
$ 1.78 million $ 216,987
Jun 1, 11 AM $ 0.00184
+4.01%
$ 1.84 million $ 172,334
Jun 1, 10 AM $ 0.00177
-3.12%
$ 1.77 million $ 214,264
Jun 1, 9 AM $ 0.00182
-1.65%
$ 1.82 million $ 218,295
Jun 1, 8 AM $ 0.00184
-0.15%
$ 1.84 million $ 222,442
Jun 1, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 220,456
Jun 1, 6 AM $ 0.00185
-0.48%
$ 1.85 million $ 221,470
Jun 1, 5 AM $ 0.00186
-0.68%
$ 1.86 million $ 222,460