avo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00125
+0.00%
$1.25 million $293
Aug 4, 9 PM $0.00125
+0.00%
$1.25 million $293
Aug 4, 8 PM $0.00122
+0.00%
$1.22 million $251
Aug 4, 7 PM $0.00123
+0.00%
$1.23 million $289
Aug 4, 6 PM $0.00122
+0.00%
$1.22 million $287
Aug 4, 12 PM $0.00122
-2.58%
$1.22 million $309
Aug 4, 10 AM $0.00124
+0.00%
$1.24 million $360
Aug 4, 4 AM $0.00123
+0.00%
$1.23 million $702
Aug 4, 3 AM $0.00123
+0.05%
$1.23 million $701
Aug 4, 2 AM $0.00123
+0.00%
$1.23 million $697
Aug 4, 1 AM $0.00122
+0.42%
$1.22 million $692
Aug 4, 12 AM $0.00122
+0.00%
$1.22 million $622
Aug 3, 11 PM $0.00125
+0.03%
$1.25 million $714
Aug 3, 10 PM $0.00125
+1.96%
$1.25 million $653
Aug 3, 8 PM $0.00123
-0.62%
$1.23 million $647
Aug 3, 6 PM $0.00122
+0.00%
$1.22 million $592
Aug 3, 4 PM $0.00121
+0.00%
$1.21 million $593
Aug 3, 3 PM $0.00121
+0.13%
$1.21 million $666
Aug 3, 11 AM $0.00124
-3.90%
$1.24 million $690
Aug 3, 10 AM $0.00119
+0.00%
$1.19 million $462
Aug 3, 9 AM $0.00122
+0.00%
$1.22 million $462
Aug 3, 8 AM $0.00119
+1.28%
$1.19 million $435
Aug 3, 4 AM $0.00121
+4.25%
$1.21 million $396
Aug 3, 3 AM $0.00119
+0.03%
$1.19 million $289
Aug 3, 2 AM $0.00119
+0.69%
$1.19 million $285
Aug 3, 1 AM $0.00119
+0.00%
$1.19 million $286
Aug 2, 11 PM $0.0012
-3.06%
$1.2 million $285
Aug 2, 9 PM $0.00127
+0.00%
$1.27 million $204
Aug 2, 4 PM $0.00125
+0.00%
$1.25 million $397
Aug 2, 3 PM $0.0013
+0.00%
$1.3 million $365
Aug 2, 2 PM $0.00129
-0.61%
$1.29 million $495
Aug 2, 10 AM $0.00133
+0.00%
$-- $447
Aug 1, 9 PM $0.00127
-1.85%
$1.27 million $690
Aug 1, 6 PM $0.00128
+2.90%
$1.28 million $685
Aug 1, 5 PM $0.00135
+0.05%
$1.35 million $500
Aug 1, 4 PM $0.00135
+0.00%
$1.35 million $499
Aug 1, 3 PM $0.00136
+3.99%
$1.36 million $596
Aug 1, 2 PM $0.00128
+0.00%
$1.28 million $381
Aug 1, 1 PM $0.00128
+0.00%
$1.28 million $381
Aug 1, 8 AM $0.00131
+0.00%
$1.3 million $346
Aug 1, 6 AM $0.00129
+0.00%
$1.29 million $296
Aug 1, 5 AM $0.00132
-0.13%
$1.32 million $273
Aug 1, 1 AM $0.00131
+0.00%
$1.31 million $210
Aug 1, 12 AM $0.00128
+0.00%
$1.28 million $176
Jul 31, 11 PM $0.00126
-0.24%
$1.26 million $172
Jul 31, 9 PM $0.00125
-1.40%
$1.25 million $181
Jul 31, 7 PM $0.00126
+0.05%
$1.26 million $421
Jul 31, 5 PM $0.00126
+0.00%
$1.26 million $528
Jul 31, 4 PM $0.00125
+0.00%
$1.25 million $512
Jul 31, 3 PM $0.00127
+0.71%
$1.27 million $494