avo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 49,770
3:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,039
3:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,412
3:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,218
3:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 49,498
3:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 49,915
3:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,166
3:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,404
3:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,666
3:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,196
2:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,633
2:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,838
2:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,878
2:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,965
2:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,298
2:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,909
2:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,237
2:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,826
2:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,605
2:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,010
2:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,975
2:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,774
1:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,501
1:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,822
1:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,817
1:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,471
1:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,477
1:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,233
1:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,258
1:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 50,362
1:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,848
1:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,502
1:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,548
1:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,052
12:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,537
12:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,632
12:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,291
12:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,553
12:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,438
12:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,917
12:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,469
12:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,547
12:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 51,814
12:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,018
12:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,721
12:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,433
Download