avo Historical Data

AVO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00504
+0.40%
$ 5.04 million $ 4.01 million
Dec 28, 10 AM $ 0.00502
+0.56%
$ 5.02 million $ 4.01 million
Dec 28, 9 AM $ 0.00499
-1.17%
$ 4.99 million $ 4.01 million
Dec 28, 8 AM $ 0.00505
+1.59%
$ 5.05 million $ 4.01 million
Dec 28, 7 AM $ 0.00497
-0.36%
$ 4.97 million $ 4 million
Dec 28, 6 AM $ 0.00499
-1.38%
$ 4.99 million $ 4 million
Dec 28, 5 AM $ 0.00506
+1.38%
$ 5.06 million $ 4 million
Dec 28, 4 AM $ 0.00499
-0.04%
$ 4.99 million $ 4.01 million
Dec 28, 3 AM $ 0.00499
-0.26%
$ 4.99 million $ 4.01 million
Dec 28, 2 AM $ 0.005
+0.02%
$ 5 million $ 4.01 million
Dec 28, 1 AM $ 0.005
+0.00%
$ 5 million $ 4.01 million
Dec 28, 12 AM $ 0.005
-1.15%
$ 5 million $ 4.01 million
Dec 27, 11 PM $ 0.005
+0.79%
$ 5 million $ 4.02 million
Dec 27, 10 PM $ 0.00496
+0.28%
$ 4.96 million $ 4.07 million
Dec 27, 9 PM $ 0.00495
+1.77%
$ 4.95 million $ 4.08 million
Dec 27, 8 PM $ 0.00487
-2.05%
$ 4.87 million $ 4.08 million
Dec 27, 7 PM $ 0.00497
+1.34%
$ 4.97 million $ 4.03 million
Dec 27, 6 PM $ 0.00491
+0.16%
$ 4.91 million $ 4.09 million
Dec 27, 5 PM $ 0.0049
-1.25%
$ 4.9 million $ 4.09 million
Dec 27, 4 PM $ 0.00496
+0.00%
$ 4.96 million $ 4.09 million
Dec 27, 3 PM $ 0.00496
-0.86%
$ 4.96 million $ 4.09 million
Dec 27, 2 PM $ 0.005
-0.34%
$ 5 million $ 4.03 million
Dec 27, 1 PM $ 0.00503
+1.29%
$ 5.03 million $ 4.03 million
Dec 27, 12 PM $ 0.00496
+0.32%
$ 4.96 million $ 4.08 million
Dec 27, 11 AM $ 0.00495
-0.93%
$ 4.95 million $ 4.06 million
Dec 27, 10 AM $ 0.00499
+0.00%
$ 4.99 million $ 3.99 million
Dec 27, 9 AM $ 0.00499
+1.89%
$ 4.99 million $ 4 million
Dec 27, 8 AM $ 0.0049
-0.26%
$ 4.9 million $ 4.07 million
Dec 27, 7 AM $ 0.00491
-0.08%
$ 4.91 million $ 4.08 million
Dec 27, 6 AM $ 0.00516
+1.34%
$ 5.16 million $ 4.03 million
Dec 27, 5 AM $ 0.00517
+0.06%
$ 5.17 million $ 4.03 million
Dec 27, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 4.01 million
Dec 27, 3 AM $ 0.00516
+0.88%
$ 5.16 million $ 4 million
Dec 27, 2 AM $ 0.00512
+0.97%
$ 5.12 million $ 3.98 million
Dec 27, 1 AM $ 0.00507
+0.98%
$ 5.07 million $ 3.96 million
Dec 27, 12 AM $ 0.00502
-0.20%
$ 5.02 million $ 3.94 million
Dec 26, 11 PM $ 0.00505
-1.27%
$ 5.05 million $ 3.92 million
Dec 26, 10 PM $ 0.00511
+2.94%
$ 5.11 million $ 3.9 million
Dec 26, 9 PM $ 0.00497
+1.31%
$ 4.97 million $ 3.89 million
Dec 26, 8 PM $ 0.0049
-0.02%
$ 4.9 million $ 3.94 million
Dec 26, 7 PM $ 0.00491
+0.04%
$ 4.91 million $ 3.92 million
Dec 26, 6 PM $ 0.00485
+1.30%
$ 4.85 million $ 3.91 million
Dec 26, 5 PM $ 0.00479
-2.42%
$ 4.79 million $ 3.91 million
Dec 26, 4 PM $ 0.00491
-0.02%
$ 4.91 million $ 3.9 million
Dec 26, 3 PM $ 0.00491
-0.82%
$ 4.91 million $ 3.89 million
Dec 26, 2 PM $ 0.00491
-1.26%
$ 4.91 million $ 3.9 million
Dec 26, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 3.85 million
Dec 26, 12 PM $ 0.00497
-3.47%
$ 4.97 million $ 3.89 million
Dec 26, 11 AM $ 0.00521
+1.60%
$ 5.21 million $ 3.87 million
Dec 26, 10 AM $ 0.00513
+0.04%
$ 5.13 million $ 3.87 million