avo Historical Data

AVO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00513
+0.04%
$ 5.13 million $ 3.87 million
Dec 26, 9 AM $ 0.00513
+0.08%
$ 5.13 million $ 3.86 million
Dec 26, 8 AM $ 0.00512
-0.25%
$ 5.12 million $ 3.85 million
Dec 26, 7 AM $ 0.00513
+0.88%
$ 5.13 million $ 3.85 million
Dec 26, 6 AM $ 0.00509
+0.43%
$ 5.09 million $ 3.84 million
Dec 26, 5 AM $ 0.00506
+8.45%
$ 5.06 million $ 3.89 million
Dec 26, 4 AM $ 0.00467
-0.01%
$ 4.67 million $ 3.9 million
Dec 26, 3 AM $ 0.00467
-0.55%
$ 4.67 million $ 3.91 million
Dec 26, 2 AM $ 0.0047
+2.61%
$ 4.7 million $ 3.92 million
Dec 26, 1 AM $ 0.00458
+1.85%
$ 4.58 million $ 3.93 million
Dec 26, 12 AM $ 0.00447
-0.76%
$ 4.47 million $ 3.89 million
Dec 25, 11 PM $ 0.0045
-4.44%
$ 4.5 million $ 3.89 million
Dec 25, 10 PM $ 0.00471
-0.80%
$ 4.71 million $ 3.96 million
Dec 25, 9 PM $ 0.00475
-0.01%
$ 4.75 million $ 3.97 million
Dec 25, 8 PM $ 0.00475
-0.36%
$ 4.75 million $ 3.97 million
Dec 25, 7 PM $ 0.00479
-0.07%
$ 4.79 million $ 4 million
Dec 25, 6 PM $ 0.00479
+2.25%
$ 4.79 million $ 4.01 million
Dec 25, 5 PM $ 0.00469
-2.44%
$ 4.69 million $ 4.04 million
Dec 25, 4 PM $ 0.00504
+0.02%
$ 5.04 million $ 4.07 million
Dec 25, 3 PM $ 0.00504
+4.22%
$ 5.04 million $ 4.07 million
Dec 25, 2 PM $ 0.00484
+0.03%
$ 4.84 million $ 4.09 million
Dec 25, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 4.1 million
Dec 25, 12 PM $ 0.00484
-1.39%
$ 4.84 million $ 4.11 million
Dec 25, 11 AM $ 0.00491
+0.17%
$ 4.91 million $ 4.12 million
Dec 25, 10 AM $ 0.0049
-1.92%
$ 4.9 million $ 4.12 million
Dec 25, 9 AM $ 0.00499
+0.79%
$ 4.99 million $ 4.13 million
Dec 25, 8 AM $ 0.00495
+0.88%
$ 4.95 million $ 4.14 million
Dec 25, 7 AM $ 0.0049
+0.01%
$ 4.9 million $ 4.15 million
Dec 25, 6 AM $ 0.00489
+1.18%
$ 4.89 million $ 4.15 million
Dec 25, 5 AM $ 0.00484
-3.43%
$ 4.84 million $ 4.16 million
Dec 25, 4 AM $ 0.00501
+0.01%
$ 5.01 million $ 4.16 million
Dec 25, 3 AM $ 0.00493
+0.10%
$ 4.93 million $ 4.17 million
Dec 25, 2 AM $ 0.00492
+0.53%
$ 4.92 million $ 4.18 million
Dec 25, 1 AM $ 0.0049
+1.64%
$ 4.9 million $ 4.19 million
Dec 25, 12 AM $ 0.00482
-0.01%
$ 4.82 million $ 4.2 million
Dec 24, 11 PM $ 0.00482
-2.25%
$ 4.82 million $ 4.21 million
Dec 24, 10 PM $ 0.00493
-2.96%
$ 4.93 million $ 4.22 million
Dec 24, 9 PM $ 0.00498
+0.05%
$ 4.98 million $ 4.23 million
Dec 24, 8 PM $ 0.00498
-5.30%
$ 4.98 million $ 4.25 million
Dec 24, 7 PM $ 0.00526
-0.01%
$ 5.26 million $ 4.26 million
Dec 24, 6 PM $ 0.00526
+0.00%
$ 5.26 million $ 4.26 million
Dec 24, 5 PM $ 0.00526
+0.24%
$ 5.26 million $ 4.27 million
Dec 24, 4 PM $ 0.00524
+0.82%
$ 5.24 million $ 4.28 million
Dec 24, 3 PM $ 0.0052
-0.79%
$ 5.2 million $ 4.28 million
Dec 24, 2 PM $ 0.00524
+0.03%
$ 5.24 million $ 4.28 million
Dec 24, 1 PM $ 0.00524
+0.73%
$ 5.24 million $ 4.28 million
Dec 24, 12 PM $ 0.0052
+0.80%
$ 5.2 million $ 4.29 million
Dec 24, 11 AM $ 0.00516
+0.04%
$ 5.16 million $ 4.32 million
Dec 24, 10 AM $ 0.00516
+0.46%
$ 5.16 million $ 4.34 million
Dec 24, 9 AM $ 0.00514
+1.02%
$ 5.14 million $ 4.35 million