avo Historical Data

AVO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00514
+1.02%
$ 5.14 million $ 4.35 million
Dec 24, 8 AM $ 0.00509
-2.15%
$ 5.09 million $ 4.37 million
Dec 24, 7 AM $ 0.0052
+0.66%
$ 5.2 million $ 4.38 million
Dec 24, 6 AM $ 0.00517
+0.30%
$ 5.17 million $ 4.4 million
Dec 24, 5 AM $ 0.00515
-0.46%
$ 5.15 million $ 4.41 million
Dec 24, 4 AM $ 0.00517
-2.16%
$ 5.17 million $ 4.43 million
Dec 24, 3 AM $ 0.00529
+2.70%
$ 5.29 million $ 4.44 million
Dec 24, 2 AM $ 0.00515
-0.03%
$ 5.15 million $ 4.46 million
Dec 24, 1 AM $ 0.00511
+0.17%
$ 5.11 million $ 4.47 million
Dec 24, 12 AM $ 0.0051
-0.49%
$ 5.1 million $ 4.48 million
Dec 23, 11 PM $ 0.00517
+0.09%
$ 5.17 million $ 4.49 million
Dec 23, 10 PM $ 0.00508
-2.32%
$ 5.08 million $ 4.45 million
Dec 23, 9 PM $ 0.00534
-4.27%
$ 5.34 million $ 4.5 million
Dec 23, 8 PM $ 0.00558
+4.19%
$ 5.58 million $ 4.49 million
Dec 23, 7 PM $ 0.00535
-1.41%
$ 5.35 million $ 4.48 million
Dec 23, 6 PM $ 0.00543
+0.11%
$ 5.43 million $ 4.47 million
Dec 23, 5 PM $ 0.00542
+0.34%
$ 5.42 million $ 4.47 million
Dec 23, 4 PM $ 0.0054
+0.87%
$ 5.4 million $ 4.46 million
Dec 23, 3 PM $ 0.00535
+0.88%
$ 5.35 million $ 4.48 million
Dec 23, 2 PM $ 0.00531
-1.26%
$ 5.31 million $ 4.47 million
Dec 23, 1 PM $ 0.00543
-6.38%
$ 5.43 million $ 4.48 million
Dec 23, 12 PM $ 0.0058
-0.03%
$ 5.8 million $ 4.41 million
Dec 23, 11 AM $ 0.00581
+2.09%
$ 5.81 million $ 4.39 million
Dec 23, 10 AM $ 0.00569
+1.05%
$ 5.69 million $ 4.38 million
Dec 23, 9 AM $ 0.00563
+0.14%
$ 5.63 million $ 4.38 million
Dec 23, 8 AM $ 0.00562
+1.50%
$ 5.62 million $ 4.36 million
Dec 23, 7 AM $ 0.00554
-1.41%
$ 5.54 million $ 4.35 million
Dec 23, 6 AM $ 0.00562
+2.74%
$ 5.62 million $ 4.35 million
Dec 23, 5 AM $ 0.00547
-2.71%
$ 5.47 million $ 4.34 million
Dec 23, 4 AM $ 0.00562
+0.72%
$ 5.62 million $ 4.32 million
Dec 23, 3 AM $ 0.00558
+0.02%
$ 5.58 million $ 4.31 million
Dec 23, 2 AM $ 0.00572
+3.17%
$ 5.72 million $ 4.3 million
Dec 23, 1 AM $ 0.00554
+4.06%
$ 5.54 million $ 4.3 million
Dec 23, 12 AM $ 0.00533
-0.04%
$ 5.33 million $ 4.35 million
Dec 22, 11 PM $ 0.00533
-0.01%
$ 5.33 million $ 4.35 million
Dec 22, 10 PM $ 0.00533
+4.21%
$ 5.33 million $ 4.34 million
Dec 22, 9 PM $ 0.00512
+0.65%
$ 5.12 million $ 4.34 million
Dec 22, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 4.34 million
Dec 22, 7 PM $ 0.00521
+0.23%
$ 5.21 million $ 4.33 million
Dec 22, 6 PM $ 0.00528
-0.23%
$ 5.28 million $ 4.32 million
Dec 22, 5 PM $ 0.00529
-4.49%
$ 5.29 million $ 4.31 million
Dec 22, 4 PM $ 0.00554
-1.37%
$ 5.54 million $ 4.23 million
Dec 22, 3 PM $ 0.00561
+2.87%
$ 5.61 million $ 4.27 million
Dec 22, 2 PM $ 0.00545
+2.10%
$ 5.45 million $ 4.2 million
Dec 22, 1 PM $ 0.00534
-0.98%
$ 5.34 million $ 4.18 million
Dec 22, 12 PM $ 0.0054
+0.24%
$ 5.4 million $ 4.17 million
Dec 22, 11 AM $ 0.00538
+0.49%
$ 5.38 million $ 4.15 million
Dec 22, 10 AM $ 0.00535
+0.00%
$ 5.35 million $ 4.14 million
Dec 22, 9 AM $ 0.00535
+0.56%
$ 5.35 million $ 4.11 million
Dec 22, 8 AM $ 0.00532
-1.28%
$ 5.32 million $ 4.11 million