avo Historical Data

AVO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00532
-1.28%
$ 5.32 million $ 4.11 million
Dec 22, 7 AM $ 0.00539
+2.16%
$ 5.39 million $ 4.09 million
Dec 22, 6 AM $ 0.00528
-1.79%
$ 5.28 million $ 4.07 million
Dec 22, 5 AM $ 0.00537
+0.81%
$ 5.37 million $ 4.06 million
Dec 22, 4 AM $ 0.00533
+1.16%
$ 5.33 million $ 4.05 million
Dec 22, 3 AM $ 0.00527
+0.00%
$ 5.27 million $ 4.04 million
Dec 22, 2 AM $ 0.00527
+0.04%
$ 5.27 million $ 4.02 million
Dec 22, 1 AM $ 0.00527
-1.51%
$ 5.27 million $ 4 million
Dec 22, 12 AM $ 0.00535
+5.52%
$ 5.35 million $ 3.99 million
Dec 21, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 3.99 million
Dec 21, 10 PM $ 0.00507
+0.00%
$ 5.07 million $ 3.98 million
Dec 21, 9 PM $ 0.00507
-2.24%
$ 5.07 million $ 3.97 million
Dec 21, 8 PM $ 0.00519
+1.39%
$ 5.19 million $ 3.96 million
Dec 21, 7 PM $ 0.00512
+3.57%
$ 5.12 million $ 3.96 million
Dec 21, 6 PM $ 0.00494
-0.32%
$ 4.94 million $ 4.02 million
Dec 21, 5 PM $ 0.00496
+1.51%
$ 4.96 million $ 3.96 million
Dec 21, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 4.02 million
Dec 21, 3 PM $ 0.00488
-0.05%
$ 4.88 million $ 4.02 million
Dec 21, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 4.02 million
Dec 21, 1 PM $ 0.00488
-0.77%
$ 4.88 million $ 4.02 million
Dec 21, 12 PM $ 0.00492
-0.01%
$ 4.92 million $ 4.03 million
Dec 21, 11 AM $ 0.00492
-1.95%
$ 4.92 million $ 4.03 million
Dec 21, 10 AM $ 0.00502
+1.15%
$ 5.02 million $ 3.98 million
Dec 21, 9 AM $ 0.00496
-0.04%
$ 4.96 million $ 4.04 million
Dec 21, 8 AM $ 0.00497
+1.80%
$ 4.97 million $ 4.05 million
Dec 21, 7 AM $ 0.00488
+0.02%
$ 4.88 million $ 4.05 million
Dec 21, 6 AM $ 0.00487
-0.59%
$ 4.87 million $ 4.05 million
Dec 21, 5 AM $ 0.0049
+0.03%
$ 4.9 million $ 4.05 million
Dec 21, 4 AM $ 0.0049
+1.89%
$ 4.9 million $ 4.05 million
Dec 21, 3 AM $ 0.00481
-0.01%
$ 4.81 million $ 4.06 million
Dec 21, 2 AM $ 0.00481
-2.30%
$ 4.81 million $ 4.06 million
Dec 21, 1 AM $ 0.00492
+0.92%
$ 4.92 million $ 4.06 million
Dec 21, 12 AM $ 0.00488
+0.07%
$ 4.88 million $ 4.05 million
Dec 20, 11 PM $ 0.00488
+0.04%
$ 4.88 million $ 4.06 million
Dec 20, 10 PM $ 0.00488
-0.02%
$ 4.88 million $ 4.07 million
Dec 20, 9 PM $ 0.00488
-1.65%
$ 4.88 million $ 4.07 million
Dec 20, 8 PM $ 0.00496
+0.03%
$ 4.96 million $ 4.07 million
Dec 20, 7 PM $ 0.00496
-0.03%
$ 4.96 million $ 4.07 million
Dec 20, 6 PM $ 0.00496
+0.66%
$ 4.96 million $ 4.07 million
Dec 20, 5 PM $ 0.00493
-0.01%
$ 4.93 million $ 4.07 million
Dec 20, 4 PM $ 0.00493
-1.02%
$ 4.93 million $ 4.06 million
Dec 20, 3 PM $ 0.00498
+0.20%
$ 4.98 million $ 4.05 million
Dec 20, 2 PM $ 0.00497
+0.06%
$ 4.97 million $ 4.05 million
Dec 20, 1 PM $ 0.00497
-0.03%
$ 4.97 million $ 4.04 million
Dec 20, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 4.04 million
Dec 20, 11 AM $ 0.00497
+0.01%
$ 4.97 million $ 4.03 million
Dec 20, 10 AM $ 0.00497
+0.04%
$ 4.97 million $ 4.02 million
Dec 20, 9 AM $ 0.00497
+1.77%
$ 4.97 million $ 4.01 million
Dec 20, 8 AM $ 0.00502
+2.03%
$ 5.02 million $ 3.95 million
Dec 20, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 3.95 million